Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions4

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares1,339

Div0.00

Change0.02

Closing Price0.50

Average Price0.49

P/EN

Value Traded659

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2006	2.25	2.20	2.25	7,185	6	3,200
21/09/2006	2.25	2.25	2.25	225	1	100
20/09/2006	2.25	2.25	2.25	900	2	400
19/09/2006	2.32	2.21	2.21	13,946	5	6,310
17/09/2006	2.21	2.21	2.21	2,100	1	950
14/09/2006	2.30	2.25	2.29	3,169	4	1,400
13/09/2006	2.25	2.24	2.25	3,810	4	1,700
07/09/2006	2.38	2.25	2.35	4,767	8	2,080
06/09/2006	2.28	2.28	2.28	456	1	200
05/09/2006	2.40	2.30	2.40	3,646	3	1,520
04/09/2006	2.30	2.30	2.30	4,600	1	2,000
30/08/2006	2.40	2.38	2.38	56,667	10	23,700
29/08/2006	2.35	2.30	2.35	4,835	2	2,100
28/08/2006	2.39	2.38	2.39	6,546	3	2,750
27/08/2006	2.36	2.36	2.36	566	1	240
24/08/2006	2.39	2.36	2.37	6,155	4	2,600
22/08/2006	2.48	2.48	2.48	1,240	2	500
21/08/2006	2.39	2.30	2.39	10,589	4	4,600
17/08/2006	2.37	2.29	2.37	3,168	6	1,340
16/08/2006	2.30	2.29	2.30	2,529	2	1,100

Download Table