Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,339
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded659

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2007 2.06 2.06 2.06 13,163 6 6,390
15/05/2007 2.11 1.98 2.11 7,337 11 3,595
14/05/2007 2.04 1.92 2.04 9,687 6 5,010
13/05/2007 2.14 2.00 2.00 227,047 36 113,135
10/05/2007 2.10 2.02 2.10 5,987 6 2,960
09/05/2007 2.14 2.05 2.12 31,879 16 15,500
08/05/2007 2.15 2.07 2.15 6,460 10 3,100
07/05/2007 2.17 1.98 2.17 5,168 6 2,400
06/05/2007 2.08 2.08 2.08 1,248 2 600
30/04/2007 2.19 2.04 2.19 31,505 11 14,910
22/04/2007 2.09 2.03 2.09 824 3 400
15/04/2007 2.13 2.05 2.13 1,144 2 550
12/04/2007 2.15 2.00 2.15 3,573 8 1,700
11/04/2007 2.08 1.99 2.07 229,146 37 115,010
04/04/2007 1.99 1.99 1.99 2,388 4 1,200
02/04/2007 2.08 1.96 2.08 2,168 2 1,100
01/04/2007 2.00 2.00 2.00 200 1 100
28/03/2007 2.09 2.09 2.09 209 1 100
25/03/2007 2.01 2.00 2.00 1,533 2 765
22/03/2007 2.10 2.10 2.10 210 1 100
Download Table