Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions1

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares340

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/E35.14

Value Traded170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2006	2.41	2.35	2.41	74,975	15	31,770
19/04/2006	2.35	2.21	2.30	10,744	7	4,790
18/04/2006	2.25	2.25	2.25	2,250	1	1,000
17/04/2006	2.43	2.36	2.36	46,340	6	19,290
16/04/2006	2.50	2.39	2.39	2,519	7	1,050
12/04/2006	2.51	2.51	2.51	25	1	10
10/04/2006	2.45	2.37	2.45	3,854	5	1,610
09/04/2006	2.39	2.25	2.38	14,783	4	6,500
06/04/2006	2.35	2.16	2.35	137,762	27	61,400
05/04/2006	2.34	2.21	2.27	75,477	24	33,525
04/04/2006	2.44	2.32	2.32	25,941	11	11,075
03/04/2006	2.40	2.40	2.40	1,200	1	500
02/04/2006	2.41	2.39	2.41	7,580	5	3,150
30/03/2006	2.38	2.28	2.38	1,051	3	450
29/03/2006	2.39	2.36	2.39	48,161	14	20,300
28/03/2006	2.46	2.36	2.46	47,124	20	19,530
27/03/2006	2.35	2.32	2.35	26,964	23	11,520
26/03/2006	2.36	2.32	2.32	27,466	20	11,700
23/03/2006	2.37	2.35	2.35	196	2	83
22/03/2006	2.42	2.34	2.42	14,038	8	5,975

Download Table