Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,339
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded659

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2006 2.06 2.06 2.06 144 1 70
27/11/2006 2.35 2.14 2.14 17,051 4 7,610
23/11/2006 2.25 2.14 2.25 1,628 4 760
21/11/2006 2.25 2.25 2.25 23 1 10
19/11/2006 2.36 2.36 2.36 23,600 2 10,000
15/11/2006 2.42 2.34 2.39 217 3 92
14/11/2006 2.46 2.46 2.46 25 1 10
13/11/2006 2.36 2.36 2.36 47 1 20
07/11/2006 2.25 2.15 2.25 3,250 5 1,460
06/11/2006 2.18 2.18 2.18 218 1 100
05/11/2006 2.24 2.08 2.08 45 2 21
02/11/2006 2.15 2.15 2.15 108 1 50
31/10/2006 2.26 2.26 2.26 226 2 100
22/10/2006 2.16 2.16 2.16 216 1 100
17/10/2006 2.16 2.15 2.16 1,078 2 500
12/10/2006 2.19 2.15 2.19 434 2 200
11/10/2006 2.12 2.12 2.12 6,042 3 2,850
08/10/2006 2.12 2.12 2.12 335 1 158
04/10/2006 2.22 2.22 2.22 1,825 2 822
03/10/2006 2.25 2.25 2.25 2,025 2 900
Download Table