ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded1,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2005 | 3.48 | 3.35 | 3.48 | 98,361 | 27 | 28,500 |
| 30/06/2005 | 3.44 | 3.30 | 3.32 | 123,249 | 37 | 36,030 |
| 29/06/2005 | 3.28 | 3.20 | 3.28 | 156,580 | 43 | 47,870 |
| 28/06/2005 | 3.13 | 2.84 | 3.13 | 288,671 | 32 | 96,825 |
| 27/06/2005 | 3.00 | 2.92 | 2.99 | 32,958 | 10 | 11,100 |
| 26/06/2005 | 3.14 | 3.00 | 3.00 | 34,899 | 17 | 11,500 |
| 23/06/2005 | 3.10 | 3.05 | 3.06 | 34,220 | 14 | 11,100 |
| 22/06/2005 | 3.10 | 3.00 | 3.10 | 185,905 | 18 | 61,450 |
| 21/06/2005 | 3.12 | 3.10 | 3.12 | 10,087 | 7 | 3,250 |
| 20/06/2005 | 3.20 | 3.10 | 3.13 | 203,603 | 30 | 65,025 |
| 19/06/2005 | 3.22 | 3.12 | 3.22 | 70,305 | 14 | 22,005 |
| 16/06/2005 | 3.13 | 3.00 | 3.10 | 67,311 | 21 | 21,750 |
| 15/06/2005 | 3.15 | 3.10 | 3.13 | 108,936 | 44 | 34,750 |
| 14/06/2005 | 3.25 | 3.20 | 3.25 | 966,270 | 29 | 300,100 |
| 13/06/2005 | 3.29 | 3.16 | 3.29 | 86,139 | 37 | 26,400 |
| 12/06/2005 | 3.40 | 3.15 | 3.21 | 97,256 | 59 | 29,660 |
| 09/06/2005 | 3.44 | 3.30 | 3.30 | 8,490 | 5 | 2,550 |
| 08/06/2005 | 3.70 | 3.36 | 3.45 | 79,727 | 24 | 22,190 |
| 07/06/2005 | 3.53 | 3.40 | 3.53 | 324,946 | 58 | 92,276 |
| 06/06/2005 | 3.41 | 3.21 | 3.37 | 154,451 | 46 | 46,876 |