Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions1

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares340

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/E35.14

Value Traded170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2006	2.57	2.35	2.57	599	3	250
15/02/2006	2.45	2.45	2.45	2,940	2	1,200
13/02/2006	2.57	2.57	2.57	3,264	4	1,270
12/02/2006	2.70	2.70	2.70	135	1	50
08/02/2006	2.68	2.55	2.65	80,206	14	30,170
06/02/2006	2.58	2.56	2.56	22,916	10	8,930
05/02/2006	2.80	2.69	2.69	8,838	6	3,200
02/02/2006	2.69	2.65	2.67	10,736	6	4,045
01/02/2006	2.83	2.58	2.58	12,600	14	4,800
29/01/2006	2.71	2.70	2.70	2,354	2	870
26/01/2006	2.71	2.71	2.71	2,033	2	750
25/01/2006	2.85	2.85	2.85	1,653	1	580
23/01/2006	2.95	2.95	2.95	148	1	50
22/01/2006	2.92	2.89	2.91	204,275	57	70,300
19/01/2006	2.95	2.76	2.93	26,606	17	9,421
18/01/2006	2.90	2.90	2.90	290	1	100
17/01/2006	2.87	2.80	2.80	9,305	7	3,300
16/01/2006	2.92	2.85	2.90	55,278	28	19,120
15/01/2006	2.79	2.78	2.79	119,268	45	42,750
08/01/2006	2.66	2.66	2.66	57,722	12	21,700

Download Table