ZARA INVESTEMENT HOLDING Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,339
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded659
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2008 | 1.91 | 1.91 | 1.91 | 764 | 1 | 400 |
| 24/04/2008 | 1.82 | 1.82 | 1.82 | 1,274 | 2 | 700 |
| 15/04/2008 | 1.89 | 1.89 | 1.89 | 35,740 | 1 | 18,910 |
| 14/04/2008 | 1.99 | 1.99 | 1.99 | 1,990 | 1 | 1,000 |
| 08/04/2008 | 1.97 | 1.97 | 1.97 | 16,942 | 1 | 8,600 |
| 03/04/2008 | 1.94 | 1.94 | 1.94 | 8,893 | 5 | 4,584 |
| 01/04/2008 | 1.94 | 1.94 | 1.94 | 807 | 1 | 416 |
| 30/03/2008 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 23/03/2008 | 1.86 | 1.86 | 1.86 | 4,650 | 1 | 2,500 |
| 19/03/2008 | 1.95 | 1.85 | 1.95 | 1,900 | 2 | 1,000 |
| 18/03/2008 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 16/03/2008 | 1.90 | 1.90 | 1.90 | 9,595 | 4 | 5,050 |
| 13/03/2008 | 1.90 | 1.90 | 1.90 | 2,850 | 3 | 1,500 |
| 11/03/2008 | 1.99 | 1.99 | 1.99 | 3,980 | 1 | 2,000 |
| 10/03/2008 | 2.00 | 2.00 | 2.00 | 6,000 | 4 | 3,000 |
| 09/03/2008 | 2.00 | 2.00 | 2.00 | 3,830 | 4 | 1,915 |
| 06/03/2008 | 1.99 | 1.99 | 1.99 | 12,209 | 3 | 6,135 |
| 05/03/2008 | 1.99 | 1.99 | 1.99 | 8,955 | 8 | 4,500 |
| 24/02/2008 | 1.90 | 1.90 | 1.90 | 1,417 | 3 | 746 |
| 20/02/2008 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |