Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2005	2.18	2.15	2.15	135,850	65	62,730
29/12/2004	2.14	2.10	2.10	74,764	62	35,262
28/12/2004	2.17	2.10	2.11	149,564	66	70,071
27/12/2004	2.17	2.13	2.14	234,837	66	109,384
26/12/2004	2.17	2.12	2.16	130,820	46	61,050
23/12/2004	2.14	2.13	2.14	87,054	39	40,715
22/12/2004	2.19	2.14	2.14	65,597	41	30,282
21/12/2004	2.24	2.18	2.20	103,652	37	47,100
20/12/2004	2.25	2.20	2.20	245,541	103	110,390
19/12/2004	2.27	2.20	2.23	707,849	202	316,384
16/12/2004	2.20	2.11	2.18	785,974	213	362,099
15/12/2004	2.18	2.12	2.12	208,412	100	96,727
14/12/2004	2.15	2.06	2.13	774,100	281	368,086
13/12/2004	2.07	1.98	2.05	356,644	184	174,490
12/12/2004	2.08	2.02	2.02	427,634	201	210,281
09/12/2004	2.20	2.10	2.12	538,337	218	252,033
08/12/2004	2.36	2.16	2.20	1,582,561	486	698,889
31/03/2004	1.58	1.55	1.56	103,529	30	66,414
30/03/2004	1.62	1.57	1.57	39,805	18	25,000
29/03/2004	1.64	1.60	1.63	48,663	41	30,100

Download Table