UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2005 | 7.41 | 7.06 | 7.41 | 5,564,750 | 418 | 753,287 |
| 03/07/2005 | 7.06 | 7.06 | 7.06 | 5,878,558 | 31 | 832,657 |
| 30/06/2005 | 6.73 | 6.73 | 6.73 | 6,419,222 | 85 | 953,822 |
| 29/06/2005 | 6.41 | 6.41 | 6.41 | 445,424 | 47 | 69,489 |
| 28/06/2005 | 6.11 | 6.01 | 6.11 | 1,692,333 | 146 | 277,383 |
| 27/06/2005 | 6.00 | 5.80 | 5.82 | 1,977,717 | 327 | 336,123 |
| 26/06/2005 | 6.60 | 6.05 | 6.10 | 2,362,471 | 382 | 371,180 |
| 23/06/2005 | 6.33 | 6.11 | 6.33 | 3,447,750 | 430 | 549,897 |
| 22/06/2005 | 6.03 | 5.81 | 6.03 | 2,080,303 | 280 | 346,836 |
| 21/06/2005 | 6.00 | 5.70 | 5.75 | 1,552,648 | 245 | 263,800 |
| 20/06/2005 | 6.24 | 5.72 | 5.82 | 2,596,807 | 411 | 446,557 |
| 19/06/2005 | 6.02 | 6.01 | 6.02 | 1,201,072 | 131 | 199,522 |
| 16/06/2005 | 5.74 | 5.44 | 5.74 | 2,141,282 | 289 | 378,323 |
| 15/06/2005 | 5.51 | 5.35 | 5.47 | 3,095,687 | 278 | 563,335 |
| 14/06/2005 | 5.25 | 5.05 | 5.25 | 2,208,824 | 334 | 426,989 |
| 13/06/2005 | 5.00 | 4.85 | 5.00 | 990,651 | 192 | 199,870 |
| 12/06/2005 | 4.95 | 4.61 | 4.80 | 881,034 | 259 | 181,955 |
| 09/06/2005 | 5.00 | 4.80 | 4.80 | 737,473 | 217 | 152,460 |
| 08/06/2005 | 5.29 | 4.99 | 5.05 | 1,587,350 | 342 | 309,918 |
| 07/06/2005 | 5.33 | 5.20 | 5.25 | 1,819,386 | 307 | 345,868 |