Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.26

Last Closing1.26

No. of Transactions68

SectorElectrical Industries

Low Price1.24

Opening Price1.26

No. of Shares190,874

Div5.60

Change-0.01

Closing Price1.25

Average Price1.25

P/E12.31

Value Traded238,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2017	0.41	0.40	0.41	27,310	36	68,250
05/09/2017	0.43	0.41	0.41	79,652	64	192,720
30/08/2017	0.43	0.42	0.43	59,538	77	141,244
29/08/2017	0.42	0.40	0.42	183,724	158	443,348
28/08/2017	0.40	0.39	0.40	76,088	77	192,333
27/08/2017	0.41	0.39	0.39	34,137	49	85,600
24/08/2017	0.40	0.39	0.40	184,715	164	462,582
23/08/2017	0.39	0.39	0.39	169,545	104	434,732
22/08/2017	0.38	0.38	0.38	74,073	42	194,930
21/08/2017	0.37	0.37	0.37	76,018	50	205,454
20/08/2017	0.36	0.36	0.36	25,942	11	72,060
17/08/2017	0.36	0.36	0.36	11,412	9	31,700
16/08/2017	0.36	0.36	0.36	9,193	12	25,535
14/08/2017	0.36	0.35	0.36	355	2	1,000
13/08/2017	0.36	0.35	0.35	561	3	1,600
10/08/2017	0.36	0.35	0.36	1,011	2	2,864
07/08/2017	0.36	0.36	0.36	194	2	540
06/08/2017	0.35	0.35	0.35	350	1	1,000
01/08/2017	0.36	0.35	0.36	6,740	5	19,250
31/07/2017	0.35	0.35	0.35	1,400	2	4,000

Download Table