Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2008	0.91	0.87	0.91	6,461	14	7,372
24/12/2008	0.90	0.85	0.90	72,481	60	83,652
23/12/2008	0.91	0.88	0.89	6,441	11	7,243
22/12/2008	0.92	0.90	0.90	3,675	13	4,043
21/12/2008	0.92	0.91	0.91	17,264	25	18,856
18/12/2008	0.95	0.91	0.95	5,862	17	6,313
17/12/2008	0.94	0.92	0.94	11,054	22	11,994
16/12/2008	0.93	0.88	0.93	36,304	57	39,511
15/12/2008	0.91	0.89	0.90	7,271	9	8,076
14/12/2008	0.92	0.90	0.90	1,036	3	1,150
04/12/2008	0.91	0.88	0.89	5,395	16	6,050
03/12/2008	0.91	0.88	0.89	4,829	13	5,396
02/12/2008	0.93	0.91	0.91	8,351	19	9,170
01/12/2008	0.95	0.91	0.95	26,722	49	29,092
30/11/2008	0.93	0.92	0.93	14,494	20	15,585
27/11/2008	0.89	0.85	0.89	48,552	46	55,616
26/11/2008	0.87	0.85	0.86	17,796	35	20,631
25/11/2008	0.89	0.84	0.85	14,860	31	17,139
24/11/2008	0.88	0.85	0.85	32,544	39	38,157
23/11/2008	0.91	0.88	0.89	58,189	79	65,662

Download Table