UNITED CABLE INDUSTRIES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2008 | 0.94 | 0.94 | 0.94 | 53,807 | 46 | 57,242 |
| 28/10/2008 | 0.90 | 0.87 | 0.90 | 18,581 | 38 | 20,993 |
| 27/10/2008 | 0.93 | 0.91 | 0.91 | 51,950 | 104 | 57,053 |
| 26/10/2008 | 0.95 | 0.95 | 0.95 | 44,321 | 48 | 46,654 |
| 23/10/2008 | 1.02 | 0.98 | 1.00 | 70,983 | 63 | 71,265 |
| 22/10/2008 | 1.04 | 1.01 | 1.01 | 53,839 | 67 | 52,524 |
| 21/10/2008 | 1.10 | 1.03 | 1.03 | 254,914 | 179 | 245,405 |
| 20/10/2008 | 1.12 | 1.08 | 1.08 | 8,497 | 21 | 7,810 |
| 19/10/2008 | 1.15 | 1.08 | 1.10 | 22,434 | 20 | 20,046 |
| 16/10/2008 | 1.10 | 1.04 | 1.10 | 43,856 | 47 | 40,796 |
| 15/10/2008 | 1.14 | 1.09 | 1.09 | 55,504 | 58 | 50,213 |
| 14/10/2008 | 1.14 | 1.13 | 1.14 | 40,033 | 55 | 35,209 |
| 13/10/2008 | 1.09 | 1.03 | 1.09 | 113,085 | 82 | 107,128 |
| 12/10/2008 | 1.08 | 1.08 | 1.08 | 83,507 | 76 | 77,321 |
| 09/10/2008 | 1.13 | 1.10 | 1.13 | 69,733 | 117 | 62,155 |
| 08/10/2008 | 1.08 | 1.02 | 1.08 | 48,985 | 73 | 46,240 |
| 07/10/2008 | 1.10 | 1.05 | 1.05 | 121,398 | 147 | 113,775 |
| 06/10/2008 | 1.15 | 1.09 | 1.10 | 132,369 | 110 | 120,219 |
| 05/10/2008 | 1.16 | 1.13 | 1.14 | 64,480 | 74 | 56,251 |
| 29/09/2008 | 1.17 | 1.14 | 1.16 | 16,211 | 23 | 14,022 |