UNITED CABLE INDUSTRIES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 1.36 | 1.32 | 1.33 | 60,856 | 85 | 45,443 |
| 31/07/2008 | 1.33 | 1.31 | 1.33 | 132,590 | 98 | 100,348 |
| 30/07/2008 | 1.32 | 1.31 | 1.31 | 30,389 | 33 | 23,157 |
| 29/07/2008 | 1.32 | 1.31 | 1.32 | 26,206 | 70 | 19,951 |
| 28/07/2008 | 1.32 | 1.30 | 1.31 | 71,105 | 56 | 54,235 |
| 27/07/2008 | 1.35 | 1.32 | 1.32 | 34,698 | 43 | 26,156 |
| 24/07/2008 | 1.35 | 1.31 | 1.33 | 136,815 | 97 | 102,709 |
| 23/07/2008 | 1.35 | 1.31 | 1.32 | 62,392 | 74 | 46,836 |
| 22/07/2008 | 1.37 | 1.33 | 1.34 | 141,553 | 156 | 104,594 |
| 21/07/2008 | 1.36 | 1.29 | 1.36 | 508,144 | 232 | 375,727 |
| 20/07/2008 | 1.30 | 1.29 | 1.30 | 28,912 | 40 | 22,258 |
| 17/07/2008 | 1.30 | 1.28 | 1.29 | 52,605 | 63 | 40,773 |
| 16/07/2008 | 1.30 | 1.28 | 1.29 | 37,021 | 65 | 28,708 |
| 15/07/2008 | 1.30 | 1.28 | 1.30 | 27,815 | 51 | 21,458 |
| 14/07/2008 | 1.31 | 1.29 | 1.29 | 24,306 | 59 | 18,780 |
| 13/07/2008 | 1.31 | 1.28 | 1.29 | 148,305 | 106 | 114,306 |
| 10/07/2008 | 1.30 | 1.28 | 1.29 | 131,775 | 105 | 102,150 |
| 09/07/2008 | 1.32 | 1.29 | 1.29 | 120,105 | 79 | 92,136 |
| 08/07/2008 | 1.33 | 1.30 | 1.30 | 101,664 | 92 | 77,435 |
| 07/07/2008 | 1.37 | 1.32 | 1.32 | 76,979 | 95 | 58,014 |