Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2009	0.91	0.88	0.90	36,462	42	40,470
26/03/2009	0.90	0.87	0.89	8,254	16	9,266
25/03/2009	0.89	0.89	0.89	10,099	9	11,347
24/03/2009	0.88	0.88	0.88	11,176	21	12,700
23/03/2009	0.89	0.88	0.88	6,775	13	7,692
22/03/2009	0.90	0.88	0.89	11,077	18	12,446
19/03/2009	0.89	0.89	0.89	9,920	16	11,146
18/03/2009	0.91	0.89	0.89	7,394	16	8,300
16/03/2009	0.90	0.89	0.90	18,983	34	21,225
15/03/2009	0.90	0.89	0.89	18,425	28	20,700
12/03/2009	0.90	0.89	0.89	6,416	20	7,141
11/03/2009	0.91	0.90	0.91	19,037	27	21,100
10/03/2009	0.90	0.90	0.90	5,612	9	6,236
08/03/2009	0.91	0.90	0.91	5,693	15	6,262
05/03/2009	0.90	0.89	0.90	1,729	6	1,932
04/03/2009	0.89	0.89	0.89	2,670	1	3,000
03/03/2009	0.89	0.88	0.88	11,817	25	13,385
02/03/2009	0.90	0.89	0.90	15,963	21	17,874
01/03/2009	0.91	0.90	0.90	35,115	31	39,016
26/02/2009	0.91	0.89	0.91	19,429	48	21,416

Download Table