Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2009	0.91	0.88	0.91	3,940	15	4,337
27/01/2009	0.90	0.89	0.90	2,002	4	2,240
26/01/2009	0.90	0.90	0.90	2,601	8	2,890
25/01/2009	0.91	0.91	0.91	228	1	250
22/01/2009	0.90	0.89	0.90	4,232	13	4,716
21/01/2009	0.92	0.90	0.90	732	8	808
20/01/2009	0.93	0.91	0.92	6,344	11	6,905
19/01/2009	0.93	0.92	0.92	9,515	5	10,341
18/01/2009	0.93	0.93	0.93	7,533	10	8,100
15/01/2009	0.94	0.92	0.94	555	6	594
14/01/2009	0.95	0.92	0.95	6,246	8	6,728
13/01/2009	0.94	0.94	0.94	3,639	6	3,871
12/01/2009	0.95	0.92	0.95	2,886	15	3,101
11/01/2009	0.96	0.94	0.96	15,171	33	15,918
08/01/2009	0.95	0.91	0.95	12,156	20	13,248
07/01/2009	0.93	0.90	0.93	46,015	47	49,825
06/01/2009	0.90	0.88	0.89	784	6	881
05/01/2009	0.90	0.87	0.90	1,594	10	1,822
04/01/2009	0.91	0.88	0.89	13,643	15	15,380
30/12/2008	0.92	0.88	0.89	5,688	12	6,331

Download Table