UNITED CABLE INDUSTRIES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.75
Last Closing1.74
No. of Transactions512
SectorElectrical Industries
Low Price1.70
Opening Price1.74
No. of Shares1,564,900
Div4.05
Change-0.01
Closing Price1.73
Average Price1.73
P/E15.51
Value Traded2,702,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2008 | 1.26 | 1.24 | 1.25 | 37,527 | 33 | 30,184 |
| 25/08/2008 | 1.27 | 1.24 | 1.27 | 30,180 | 49 | 24,078 |
| 24/08/2008 | 1.27 | 1.23 | 1.27 | 51,023 | 67 | 40,490 |
| 21/08/2008 | 1.25 | 1.22 | 1.25 | 31,046 | 43 | 25,325 |
| 20/08/2008 | 1.30 | 1.22 | 1.22 | 169,938 | 97 | 136,694 |
| 19/08/2008 | 1.29 | 1.26 | 1.28 | 8,371 | 32 | 6,543 |
| 18/08/2008 | 1.28 | 1.26 | 1.28 | 26,959 | 44 | 21,226 |
| 17/08/2008 | 1.29 | 1.27 | 1.27 | 24,806 | 53 | 19,401 |
| 14/08/2008 | 1.32 | 1.27 | 1.31 | 40,538 | 51 | 31,194 |
| 13/08/2008 | 1.30 | 1.27 | 1.27 | 48,075 | 61 | 37,416 |
| 12/08/2008 | 1.30 | 1.29 | 1.30 | 14,423 | 57 | 11,139 |
| 11/08/2008 | 1.30 | 1.29 | 1.29 | 32,111 | 49 | 24,811 |
| 10/08/2008 | 1.31 | 1.29 | 1.29 | 18,327 | 44 | 14,105 |
| 07/08/2008 | 1.31 | 1.29 | 1.30 | 27,938 | 53 | 21,476 |
| 06/08/2008 | 1.30 | 1.29 | 1.29 | 55,227 | 32 | 42,795 |
| 05/08/2008 | 1.31 | 1.28 | 1.29 | 107,111 | 104 | 82,774 |
| 04/08/2008 | 1.34 | 1.31 | 1.31 | 45,865 | 52 | 34,787 |
| 03/08/2008 | 1.36 | 1.32 | 1.33 | 60,856 | 85 | 45,443 |
| 31/07/2008 | 1.33 | 1.31 | 1.33 | 132,590 | 98 | 100,348 |
| 30/07/2008 | 1.32 | 1.31 | 1.31 | 30,389 | 33 | 23,157 |