UNITED CABLE INDUSTRIES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2009 | 1.06 | 1.03 | 1.06 | 194,212 | 30 | 183,550 |
| 20/07/2009 | 1.07 | 1.04 | 1.07 | 57,595 | 53 | 54,753 |
| 19/07/2009 | 1.08 | 1.03 | 1.08 | 56,877 | 55 | 53,099 |
| 16/07/2009 | 1.03 | 0.98 | 1.03 | 114,517 | 71 | 113,932 |
| 15/07/2009 | 0.99 | 0.98 | 0.99 | 37,973 | 41 | 38,656 |
| 14/07/2009 | 0.98 | 0.96 | 0.97 | 23,069 | 24 | 23,774 |
| 13/07/2009 | 0.97 | 0.96 | 0.97 | 16,483 | 11 | 17,000 |
| 12/07/2009 | 0.98 | 0.97 | 0.97 | 6,211 | 8 | 6,400 |
| 09/07/2009 | 1.00 | 0.97 | 0.97 | 157,898 | 47 | 162,293 |
| 08/07/2009 | 0.97 | 0.95 | 0.96 | 19,415 | 29 | 20,230 |
| 07/07/2009 | 0.97 | 0.95 | 0.95 | 294,741 | 86 | 308,919 |
| 06/07/2009 | 1.00 | 0.98 | 0.99 | 55,191 | 54 | 55,642 |
| 05/07/2009 | 1.03 | 1.02 | 1.02 | 131,037 | 61 | 128,463 |
| 02/07/2009 | 1.10 | 1.07 | 1.07 | 11,319 | 37 | 10,556 |
| 01/07/2009 | 1.11 | 1.08 | 1.11 | 17,193 | 30 | 15,717 |
| 30/06/2009 | 1.12 | 1.07 | 1.12 | 92,200 | 38 | 83,337 |
| 29/06/2009 | 1.12 | 1.08 | 1.08 | 22,926 | 60 | 20,996 |
| 28/06/2009 | 1.12 | 1.06 | 1.10 | 129,917 | 55 | 117,441 |
| 25/06/2009 | 1.11 | 1.05 | 1.09 | 148,402 | 84 | 137,481 |
| 24/06/2009 | 1.11 | 1.08 | 1.09 | 56,010 | 79 | 51,171 |