Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price1.22
Last Closing1.17
No. of Transactions220
SectorElectrical Industries
Low Price1.18
Opening Price1.18
No. of Shares739,230
Div5.74
Change0.05
Closing Price1.22
Average Price1.20
P/E12.02
Value Traded886,047

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2009 0.88 0.88 0.88 11,176 21 12,700
23/03/2009 0.89 0.88 0.88 6,775 13 7,692
22/03/2009 0.90 0.88 0.89 11,077 18 12,446
19/03/2009 0.89 0.89 0.89 9,920 16 11,146
18/03/2009 0.91 0.89 0.89 7,394 16 8,300
16/03/2009 0.90 0.89 0.90 18,983 34 21,225
15/03/2009 0.90 0.89 0.89 18,425 28 20,700
12/03/2009 0.90 0.89 0.89 6,416 20 7,141
11/03/2009 0.91 0.90 0.91 19,037 27 21,100
10/03/2009 0.90 0.90 0.90 5,612 9 6,236
08/03/2009 0.91 0.90 0.91 5,693 15 6,262
05/03/2009 0.90 0.89 0.90 1,729 6 1,932
04/03/2009 0.89 0.89 0.89 2,670 1 3,000
03/03/2009 0.89 0.88 0.88 11,817 25 13,385
02/03/2009 0.90 0.89 0.90 15,963 21 17,874
01/03/2009 0.91 0.90 0.90 35,115 31 39,016
26/02/2009 0.91 0.89 0.91 19,429 48 21,416
25/02/2009 0.90 0.89 0.89 12,449 32 13,859
24/02/2009 0.91 0.90 0.90 10,911 29 12,116
23/02/2009 0.91 0.88 0.90 64,772 79 71,753
Download Table