Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price1.22

Last Closing1.17

No. of Transactions220

SectorElectrical Industries

Low Price1.18

Opening Price1.18

No. of Shares739,230

Div5.74

Change0.05

Closing Price1.22

Average Price1.20

P/E12.02

Value Traded886,047

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2009	0.88	0.87	0.87	2,925	6	3,330
19/02/2009	0.90	0.87	0.87	25,161	52	28,550
18/02/2009	0.88	0.86	0.86	16,997	41	19,370
17/02/2009	0.88	0.88	0.88	4,962	20	5,639
16/02/2009	0.88	0.86	0.87	3,200	11	3,688
15/02/2009	0.89	0.86	0.89	8,207	10	9,332
12/02/2009	0.89	0.87	0.88	2,791	17	3,176
11/02/2009	0.89	0.88	0.89	29,708	33	33,410
10/02/2009	0.89	0.88	0.88	2,739	7	3,096
09/02/2009	0.89	0.88	0.89	15,013	54	16,895
08/02/2009	0.89	0.86	0.89	1,141	3	1,300
05/02/2009	0.90	0.88	0.88	32,805	60	36,908
04/02/2009	0.90	0.89	0.89	8,669	15	9,729
03/02/2009	0.90	0.88	0.90	2,166	11	2,422
02/02/2009	0.91	0.89	0.90	12,994	17	14,438
01/02/2009	0.91	0.90	0.91	4,073	6	4,525
29/01/2009	0.92	0.90	0.91	2,326	9	2,561
28/01/2009	0.91	0.88	0.91	3,940	15	4,337
27/01/2009	0.90	0.89	0.90	2,002	4	2,240
26/01/2009	0.90	0.90	0.90	2,601	8	2,890

Download Table