Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price1.22

Last Closing1.17

No. of Transactions220

SectorElectrical Industries

Low Price1.18

Opening Price1.18

No. of Shares739,230

Div5.74

Change0.05

Closing Price1.22

Average Price1.20

P/E12.02

Value Traded886,047

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2009	1.05	0.98	1.00	101,975	94	101,810
20/04/2009	1.03	0.98	1.03	380,564	154	375,087
19/04/2009	0.99	0.96	0.99	275,168	115	280,006
16/04/2009	0.95	0.91	0.95	62,386	39	66,246
15/04/2009	0.94	0.92	0.92	19,671	41	21,221
14/04/2009	0.95	0.93	0.93	20,198	28	21,659
13/04/2009	0.96	0.93	0.93	65,068	35	69,116
12/04/2009	0.96	0.93	0.95	79,765	45	83,910
09/04/2009	0.95	0.91	0.94	62,802	62	67,519
08/04/2009	0.91	0.90	0.91	34,663	36	38,236
07/04/2009	0.92	0.91	0.92	12,240	25	13,395
06/04/2009	0.92	0.91	0.92	7,104	17	7,778
05/04/2009	0.92	0.90	0.91	18,117	26	19,780
02/04/2009	0.93	0.90	0.91	48,004	51	52,722
01/04/2009	0.91	0.90	0.91	39,556	35	43,740
31/03/2009	0.91	0.90	0.91	39,223	38	43,546
30/03/2009	0.91	0.90	0.90	10,167	17	11,265
29/03/2009	0.91	0.88	0.90	36,462	42	40,470
26/03/2009	0.90	0.87	0.89	8,254	16	9,266
25/03/2009	0.89	0.89	0.89	10,099	9	11,347

Download Table