Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price1.93

Last Closing1.92

No. of Transactions58

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares197,438

Div3.65

Change0.00

Closing Price1.92

Average Price1.93

P/E17.07

Value Traded380,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2016	0.38	0.37	0.38	15,818	27	42,465
10/08/2016	0.38	0.37	0.38	17,859	22	48,050
09/08/2016	0.39	0.37	0.38	37,050	56	97,563
08/08/2016	0.38	0.37	0.38	26,754	51	72,146
07/08/2016	0.39	0.38	0.38	7,033	19	18,500
04/08/2016	0.39	0.38	0.38	17,517	27	46,097
03/08/2016	0.38	0.37	0.38	15,873	28	42,709
02/08/2016	0.37	0.37	0.37	6,364	10	17,200
01/08/2016	0.38	0.37	0.37	29,438	36	79,542
31/07/2016	0.37	0.36	0.37	89,182	24	241,600
28/07/2016	0.38	0.37	0.37	2,611	7	7,050
27/07/2016	0.37	0.37	0.37	385	3	1,040
26/07/2016	0.38	0.37	0.37	5,547	20	14,978
25/07/2016	0.37	0.37	0.37	296	5	800
24/07/2016	0.37	0.37	0.37	4,174	9	11,280
21/07/2016	0.38	0.37	0.38	888	2	2,350
20/07/2016	0.37	0.37	0.37	259	2	700
19/07/2016	0.38	0.37	0.37	9,678	15	26,150
18/07/2016	0.37	0.37	0.37	703	2	1,900
17/07/2016	0.37	0.37	0.37	6,285	15	16,987

Download Table