Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price1.93

Last Closing1.92

No. of Transactions58

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares197,438

Div3.65

Change0.00

Closing Price1.92

Average Price1.93

P/E17.07

Value Traded380,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2016	0.38	0.37	0.38	748	5	2,000
12/07/2016	0.38	0.38	0.38	95	1	250
10/07/2016	0.37	0.37	0.37	185	1	500
04/07/2016	0.38	0.37	0.37	55,762	43	150,503
03/07/2016	0.38	0.38	0.38	152	1	400
30/06/2016	0.38	0.38	0.38	1,748	3	4,600
29/06/2016	0.38	0.38	0.38	3,724	10	9,800
28/06/2016	0.38	0.37	0.38	1,270	3	3,346
26/06/2016	0.38	0.38	0.38	3,800	1	10,000
23/06/2016	0.39	0.38	0.39	2,400	9	6,306
22/06/2016	0.39	0.38	0.39	7,536	13	19,824
21/06/2016	0.39	0.38	0.39	8,756	17	23,038
20/06/2016	0.39	0.38	0.39	168	2	435
19/06/2016	0.39	0.38	0.39	1,107	3	2,869
16/06/2016	0.39	0.38	0.39	2,540	8	6,526
14/06/2016	0.39	0.39	0.39	41	1	104
13/06/2016	0.39	0.39	0.39	1,404	3	3,600
12/06/2016	0.39	0.39	0.39	390	1	1,000
09/06/2016	0.38	0.38	0.38	855	3	2,250
08/06/2016	0.38	0.38	0.38	2,052	8	5,400

Download Table