THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2003 | 1.70 | 1.70 | 1.70 | 1,530 | 3 | 900 |
| 30/11/2003 | 1.62 | 1.60 | 1.62 | 1,609 | 2 | 1,000 |
| 20/11/2003 | 1.60 | 1.56 | 1.56 | 1,190 | 2 | 750 |
| 18/11/2003 | 1.60 | 1.60 | 1.60 | 400 | 3 | 250 |
| 16/11/2003 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 13/11/2003 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 30/10/2003 | 1.67 | 1.67 | 1.67 | 41,750 | 1 | 25,000 |
| 20/10/2003 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 16/10/2003 | 1.59 | 1.57 | 1.59 | 1,106 | 3 | 700 |
| 14/10/2003 | 1.59 | 1.57 | 1.59 | 790 | 2 | 500 |
| 09/10/2003 | 1.57 | 1.57 | 1.57 | 1,812 | 8 | 1,154 |
| 08/10/2003 | 1.57 | 1.56 | 1.57 | 1,877 | 5 | 1,200 |
| 25/09/2003 | 1.63 | 1.60 | 1.60 | 1,052 | 4 | 650 |
| 18/09/2003 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 17/09/2003 | 1.63 | 1.63 | 1.63 | 815 | 2 | 500 |
| 04/09/2003 | 1.61 | 1.61 | 1.61 | 644 | 2 | 400 |
| 31/08/2003 | 1.69 | 1.69 | 1.69 | 845 | 1 | 500 |
| 27/08/2003 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 26/08/2003 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 14/08/2003 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |