THE ISLAMIC INSURANCE Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions13
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares8,772
Div4.85
Change0.00
Closing Price1.65
Average Price1.66
P/E14.2
Value Traded14,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2002 | 1.43 | 1.43 | 1.43 | 204 | 1 | 143 |
| 22/12/2002 | 1.50 | 1.50 | 1.50 | 600 | 4 | 400 |
| 15/12/2002 | 1.46 | 1.46 | 1.46 | 730 | 2 | 500 |
| 01/12/2002 | 1.45 | 1.45 | 1.45 | 1,450 | 1 | 1,000 |
| 28/11/2002 | 1.47 | 1.47 | 1.47 | 368 | 3 | 250 |
| 26/11/2002 | 1.45 | 1.45 | 1.45 | 870 | 2 | 600 |
| 19/11/2002 | 1.46 | 1.46 | 1.46 | 292 | 2 | 200 |
| 18/11/2002 | 1.49 | 1.49 | 1.49 | 745 | 3 | 500 |
| 17/11/2002 | 1.50 | 1.50 | 1.50 | 300 | 2 | 200 |
| 12/11/2002 | 1.50 | 1.50 | 1.50 | 750 | 6 | 500 |
| 10/11/2002 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 09/10/2002 | 1.50 | 1.50 | 1.50 | 3,000 | 4 | 2,000 |
| 02/10/2002 | 1.50 | 1.50 | 1.50 | 375 | 2 | 250 |
| 08/09/2002 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 25/08/2002 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 15/07/2002 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 30/06/2002 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
| 23/06/2002 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 11/04/2002 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
| 27/03/2002 | 1.70 | 1.70 | 1.70 | 680 | 1 | 400 |