Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2025 1.90 1.89 1.89 12,910 6 6,800
07/09/2025 1.90 1.87 1.87 659 2 350
03/09/2025 1.93 1.90 1.93 1,350 7 707
02/09/2025 1.93 1.86 1.86 1,877 5 1,000
01/09/2025 1.93 1.82 1.93 29,689 41 15,906
31/08/2025 1.80 1.78 1.80 2,910 6 1,626
28/08/2025 1.78 1.78 1.78 2,376 3 1,335
27/08/2025 1.78 1.78 1.78 1,232 5 692
26/08/2025 1.78 1.77 1.78 7,178 6 4,055
25/08/2025 1.78 1.76 1.78 890 3 505
21/08/2025 1.78 1.76 1.76 45,961 14 26,045
19/08/2025 1.78 1.78 1.78 5,144 3 2,890
18/08/2025 1.77 1.76 1.76 883 2 500
17/08/2025 1.77 1.77 1.77 2,908 4 1,643
14/08/2025 1.77 1.76 1.77 31,563 19 17,879
13/08/2025 1.77 1.76 1.76 5,993 9 3,400
12/08/2025 1.79 1.76 1.79 7,416 8 4,187
11/08/2025 1.81 1.76 1.76 15,180 12 8,510
10/08/2025 1.82 1.75 1.82 33,695 25 19,042
07/08/2025 1.75 1.70 1.74 13,760 21 7,926
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 1.44 1.42 1.44 5,157 23 3,596
04/09/2022 1.44 1.42 1.44 3,483 7 2,448
28/08/2022 1.46 1.43 1.43 21,199 35 14,749
21/08/2022 1.46 1.43 1.45 14,654 41 10,142
14/08/2022 1.47 1.44 1.45 20,362 44 14,014
07/08/2022 1.48 1.44 1.47 28,155 24 19,272
31/07/2022 1.48 1.45 1.46 44,584 45 30,340
24/07/2022 1.49 1.47 1.49 77,493 74 52,414
17/07/2022 1.48 1.47 1.47 4,654 15 3,165
13/07/2022 1.49 1.48 1.48 2,274 6 1,533
03/07/2022 1.49 1.42 1.48 42,443 62 29,223
26/06/2022 1.42 1.40 1.42 3,841 17 2,730
19/06/2022 1.41 1.40 1.40 23,873 18 17,045
12/06/2022 1.40 1.39 1.40 9,362 18 6,710
05/06/2022 1.40 1.37 1.39 19,183 19 13,875
29/05/2022 1.40 1.35 1.39 46,374 58 33,429
22/05/2022 1.35 1.34 1.34 34,201 25 25,450
15/05/2022 1.37 1.33 1.35 74,918 48 55,652
08/05/2022 1.35 1.32 1.34 64,173 82 48,241
24/04/2022 1.36 1.31 1.34 616,078 271 459,939
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2009 2.07 1.87 1.92 197,207 285 99,491
01/09/2009 2.15 1.85 1.99 169,024 272 86,868
02/08/2009 1.98 1.77 1.92 109,456 271 58,776
01/07/2009 2.15 1.77 1.93 221,123 465 115,092
01/06/2009 2.81 2.05 2.17 7,544,729 969 3,410,871
03/05/2009 2.57 2.28 2.45 190,209 282 78,206
01/04/2009 2.85 2.43 2.43 673,112 706 254,623
01/03/2009 2.67 2.50 2.59 854,414 843 332,284
01/02/2009 2.76 2.34 2.63 897,973 765 337,149
04/01/2009 2.52 2.24 2.36 283,835 354 118,607
01/12/2008 2.49 2.21 2.30 511,578 791 215,398
02/11/2008 3.04 2.08 2.38 1,907,176 1,514 727,384
05/10/2008 3.20 2.12 2.33 2,150,356 922 806,862
01/09/2008 3.98 2.88 3.34 3,332,842 1,708 964,539
03/08/2008 4.74 3.17 3.80 5,919,489 2,416 1,574,169
01/07/2008 5.61 4.32 4.64 21,892,343 5,557 4,436,729
01/06/2008 4.69 2.79 4.58 14,720,195 3,944 3,751,085
04/05/2008 3.02 2.74 2.90 2,876,527 1,476 1,000,315
01/04/2008 2.85 2.05 2.82 4,384,260 1,948 1,728,951
02/03/2008 2.55 1.75 2.03 2,127,528 1,217 965,723
Download Table