Menu
Loading data
High Low
Performance Indicators 25/11/2021
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions7
SectorInsurance
Low Price1.45
Opening Price1.46
No. of Shares3,414
Div5.52
Change0.00
Closing Price1.45
Average Price1.45
P/E12.55
Value Traded4,954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 1.46 1.45 1.45 4,954 7 3,414
24/11/2021 1.45 1.45 1.45 1,450 2 1,000
23/11/2021 1.47 1.47 1.47 22 3 15
21/11/2021 1.48 1.45 1.48 18,184 12 12,350
18/11/2021 1.44 1.44 1.44 4,320 2 3,000
17/11/2021 1.45 1.45 1.45 5,800 4 4,000
15/11/2021 1.46 1.46 1.46 5,840 7 4,000
14/11/2021 1.46 1.45 1.45 2,248 3 1,550
11/11/2021 1.45 1.45 1.45 870 2 600
09/11/2021 1.46 1.43 1.46 9,401 15 6,558
08/11/2021 1.44 1.44 1.44 4,608 3 3,200
07/11/2021 1.45 1.44 1.44 1,945 6 1,350
04/11/2021 1.45 1.43 1.44 20,276 7 14,150
03/11/2021 1.45 1.44 1.45 8,413 13 5,842
01/11/2021 1.46 1.44 1.46 24,327 25 16,782
31/10/2021 1.45 1.45 1.45 1,595 3 1,100
28/10/2021 1.46 1.46 1.46 8,030 7 5,500
27/10/2021 1.46 1.45 1.46 1,669 4 1,150
26/10/2021 1.47 1.45 1.45 2,840 9 1,950
25/10/2021 1.47 1.46 1.47 5,372 4 3,666
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 1.48 1.45 1.45 24,611 24 16,779
14/11/2021 1.46 1.44 1.44 18,208 16 12,550
07/11/2021 1.46 1.43 1.45 16,824 26 11,708
31/10/2021 1.46 1.43 1.44 54,611 48 37,874
24/10/2021 1.47 1.45 1.46 29,073 41 19,942
17/10/2021 1.50 1.41 1.46 357,112 218 245,855
10/10/2021 1.38 1.35 1.37 16,530 21 12,210
03/10/2021 1.38 1.36 1.36 5,361 8 3,925
26/09/2021 1.38 1.35 1.38 12,254 24 8,941
19/09/2021 1.39 1.34 1.35 70,231 53 51,884
12/09/2021 1.40 1.39 1.39 9,612 14 6,913
05/09/2021 1.40 1.37 1.37 19,253 21 13,920
29/08/2021 1.42 1.36 1.40 27,743 53 19,900
22/08/2021 1.38 1.35 1.37 19,030 37 13,959
15/08/2021 1.36 1.33 1.36 24,072 17 18,003
08/08/2021 1.36 1.30 1.36 36,657 35 27,926
01/08/2021 1.37 1.31 1.33 46,971 70 35,090
25/07/2021 1.44 1.31 1.34 414,188 202 301,135
18/07/2021 1.45 1.43 1.45 9,417 17 6,547
11/07/2021 1.46 1.40 1.43 131,408 106 91,883
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 1.50 1.35 1.45 409,670 291 283,032
01/09/2021 1.42 1.34 1.38 128,118 141 93,603
01/08/2021 1.40 1.30 1.39 137,704 183 102,933
01/07/2021 1.62 1.31 1.34 1,160,578 753 812,626
01/06/2021 1.55 1.22 1.55 1,376,771 772 992,520
02/05/2021 1.29 1.14 1.26 186,529 162 155,177
01/04/2021 1.22 1.10 1.15 62,673 89 54,132
01/03/2021 1.21 1.17 1.21 151,954 109 128,359
01/02/2021 1.22 1.14 1.19 734,405 365 624,246
03/01/2021 1.15 1.11 1.15 361,534 146 318,500
01/12/2020 1.15 1.09 1.14 1,204,664 183 1,062,950
01/11/2020 1.13 1.05 1.10 914,549 125 848,587
01/10/2020 1.08 1.03 1.06 969,673 108 925,342
01/09/2020 1.06 1.02 1.04 881,728 163 848,044
04/08/2020 1.09 1.01 1.04 6,920,575 1,826 6,568,851
01/07/2020 1.02 0.94 1.00 175,237 208 177,644
01/06/2020 1.04 0.96 0.96 172,965 122 175,672
10/05/2020 0.99 0.94 0.99 28,493 36 29,292
01/03/2020 1.05 0.98 0.98 78,546 74 76,339
02/02/2020 1.10 1.04 1.05 203,108 191 191,843