Menu
Loading data
High Low
Performance Indicators 06/05/2021
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.16
Opening Price1.16
No. of Shares832
Div6.90
Change0.01
Closing Price1.16
Average Price1.16
P/E10.04
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 1.16 1.16 1.16 965 3 832
05/05/2021 1.16 1.15 1.15 2,782 4 2,418
04/05/2021 1.17 1.14 1.17 21,333 13 18,582
03/05/2021 1.17 1.16 1.17 7,373 12 6,340
02/05/2021 1.16 1.14 1.15 2,487 5 2,160
29/04/2021 1.15 1.15 1.15 1,610 4 1,400
28/04/2021 1.16 1.16 1.16 151 2 130
27/04/2021 1.16 1.15 1.16 537 4 466
26/04/2021 1.15 1.15 1.15 265 1 230
25/04/2021 1.15 1.12 1.15 3,417 10 3,004
22/04/2021 1.11 1.10 1.11 6,885 8 6,250
21/04/2021 1.13 1.11 1.11 2,144 7 1,931
20/04/2021 1.12 1.12 1.12 3,136 4 2,800
15/04/2021 1.10 1.10 1.10 2,706 7 2,460
14/04/2021 1.11 1.11 1.11 222 1 200
13/04/2021 1.10 1.10 1.10 330 1 300
12/04/2021 1.11 1.11 1.11 244 1 220
08/04/2021 1.12 1.10 1.10 9,228 10 8,336
07/04/2021 1.14 1.14 1.14 2,394 2 2,100
05/04/2021 1.22 1.20 1.20 9,337 8 7,713
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.17 1.14 1.16 34,940 37 30,332
25/04/2021 1.16 1.12 1.15 5,980 21 5,230
18/04/2021 1.13 1.10 1.11 12,165 19 10,981
12/04/2021 1.11 1.10 1.10 3,502 10 3,180
04/04/2021 1.22 1.10 1.10 22,277 26 19,238
28/03/2021 1.21 1.19 1.21 31,039 28 25,795
21/03/2021 1.20 1.17 1.20 29,924 14 25,310
14/03/2021 1.18 1.18 1.18 40,817 26 34,591
07/03/2021 1.20 1.18 1.18 22,196 31 18,644
28/02/2021 1.20 1.17 1.19 53,060 29 44,805
21/02/2021 1.21 1.19 1.19 138,025 34 115,051
14/02/2021 1.20 1.18 1.20 49,653 33 41,699
07/02/2021 1.22 1.15 1.20 132,520 129 110,509
31/01/2021 1.18 1.14 1.16 416,595 180 359,289
24/01/2021 1.15 1.13 1.15 53,896 23 47,000
17/01/2021 1.14 1.12 1.14 13,466 23 11,844
10/01/2021 1.14 1.12 1.14 41,762 38 36,974
03/01/2021 1.14 1.11 1.14 243,687 45 215,097
27/12/2020 1.14 1.13 1.14 336,271 27 296,240
20/12/2020 1.15 1.13 1.13 317,078 33 279,284
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.22 1.10 1.15 62,673 89 54,132
01/03/2021 1.21 1.17 1.21 151,954 109 128,359
01/02/2021 1.22 1.14 1.19 734,405 365 624,246
03/01/2021 1.15 1.11 1.15 361,534 146 318,500
01/12/2020 1.15 1.09 1.14 1,204,664 183 1,062,950
01/11/2020 1.13 1.05 1.10 914,549 125 848,587
01/10/2020 1.08 1.03 1.06 969,673 108 925,342
01/09/2020 1.06 1.02 1.04 881,728 163 848,044
04/08/2020 1.09 1.01 1.04 6,920,575 1,826 6,568,851
01/07/2020 1.02 0.94 1.00 175,237 208 177,644
01/06/2020 1.04 0.96 0.96 172,965 122 175,672
10/05/2020 0.99 0.94 0.99 28,493 36 29,292
01/03/2020 1.05 0.98 0.98 78,546 74 76,339
02/02/2020 1.10 1.04 1.05 203,108 191 191,843
02/01/2020 1.12 1.03 1.08 168,038 175 155,000
01/12/2019 1.05 1.01 1.02 149,462 171 145,589
03/11/2019 1.12 1.00 1.02 1,266,866 595 1,244,562
01/10/2019 1.12 1.05 1.06 21,889 27 20,572
01/09/2019 1.13 1.05 1.06 61,444 63 56,107
01/08/2019 1.14 1.10 1.13 46,353 44 41,906