Menu
Loading data
High Low
Performance Indicators 22/02/2024
MarketFirst
High Price1.56
Last Closing1.57
No. of Transactions10
SectorInsurance
Low Price1.55
Opening Price1.56
No. of Shares3,686
Div5.16
Change-0.02
Closing Price1.55
Average Price1.55
P/E13.34
Value Traded5,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 1.56 1.55 1.55 5,715 10 3,686
21/02/2024 1.57 1.53 1.57 4,188 8 2,684
20/02/2024 1.54 1.54 1.54 308 2 200
19/02/2024 1.57 1.53 1.53 3,343 6 2,151
18/02/2024 1.56 1.55 1.56 29,916 30 19,254
15/02/2024 1.56 1.53 1.53 38,347 33 25,000
14/02/2024 1.58 1.54 1.58 66,764 28 42,691
13/02/2024 1.57 1.53 1.53 21,639 30 13,955
12/02/2024 1.59 1.51 1.53 84,274 71 54,329
08/02/2024 1.50 1.46 1.50 55,416 20 37,119
07/02/2024 1.48 1.46 1.48 32,547 19 22,082
06/02/2024 1.49 1.44 1.46 6,359 8 4,319
05/02/2024 1.47 1.44 1.45 39 3 27
04/02/2024 1.48 1.47 1.47 14,745 8 10,000
01/02/2024 1.47 1.46 1.46 1,673 3 1,140
31/01/2024 1.45 1.45 1.45 438 1 302
29/01/2024 1.47 1.45 1.45 11,974 15 8,200
28/01/2024 1.46 1.45 1.45 4,728 4 3,250
25/01/2024 1.46 1.45 1.46 21,680 11 14,858
24/01/2024 1.47 1.45 1.47 30,288 29 20,769
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 1.57 1.53 1.55 43,471 56 27,975
11/02/2024 1.59 1.51 1.53 211,024 162 135,975
04/02/2024 1.50 1.44 1.50 109,105 58 73,547
28/01/2024 1.47 1.45 1.46 18,812 23 12,892
21/01/2024 1.49 1.43 1.46 258,042 168 177,624
14/01/2024 1.43 1.40 1.42 34,444 35 24,213
07/01/2024 1.41 1.40 1.41 38,786 29 27,621
31/12/2023 1.41 1.41 1.41 7,834 10 5,556
24/12/2023 1.41 1.39 1.40 3,304 20 2,363
17/12/2023 1.40 1.39 1.39 3,844 13 2,756
10/12/2023 1.39 1.37 1.39 1,083 6 786
03/12/2023 1.40 1.37 1.37 22,667 15 16,397
26/11/2023 1.41 1.40 1.41 12,952 11 9,200
19/11/2023 1.40 1.39 1.39 287 2 205
12/11/2023 1.40 1.37 1.40 40,124 22 29,089
05/11/2023 1.40 1.38 1.39 27,880 22 20,136
29/10/2023 1.41 1.39 1.39 4,296 5 3,090
22/10/2023 1.42 1.40 1.40 2,199 6 1,570
15/10/2023 1.41 1.39 1.41 9,436 11 6,739
08/10/2023 1.41 1.39 1.40 58,611 39 41,713
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 1.49 1.40 1.45 356,245 262 246,766
03/12/2023 1.41 1.37 1.40 30,898 54 22,302
01/11/2023 1.41 1.37 1.41 85,538 62 61,720
01/10/2023 1.42 1.39 1.40 149,950 90 106,826
03/09/2023 1.40 1.38 1.40 18,080 44 13,020
01/08/2023 1.40 1.37 1.38 99,654 105 71,586
02/07/2023 1.44 1.38 1.40 96,752 90 68,303
04/06/2023 1.44 1.37 1.43 77,236 101 54,883
01/05/2023 1.40 1.35 1.37 49,236 94 35,851
02/04/2023 1.39 1.33 1.33 16,830 61 12,289
01/03/2023 1.41 1.37 1.38 96,933 87 69,495
01/02/2023 1.49 1.38 1.40 156,217 172 109,361
02/01/2023 1.48 1.44 1.45 85,634 113 58,878
01/12/2022 1.44 1.42 1.42 17,250 44 12,050
01/11/2022 1.44 1.40 1.40 18,076 72 12,832
02/10/2022 1.45 1.40 1.43 91,867 114 64,235
01/09/2022 1.45 1.42 1.44 34,240 64 23,816
01/08/2022 1.48 1.43 1.43 121,296 179 83,217
03/07/2022 1.49 1.42 1.47 129,518 162 88,135
01/06/2022 1.42 1.37 1.42 63,988 88 45,913