Menu
Loading data
High Low
Performance Indicators 30/11/2022
MarketFirst
High Price1.40
Last Closing1.42
No. of Transactions9
SectorInsurance
Low Price1.40
Opening Price1.40
No. of Shares719
Div5.71
Change-0.02
Closing Price1.40
Average Price1.40
P/E11.1
Value Traded1,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2022 1.40 1.40 1.40 1,007 9 719
29/11/2022 1.42 1.42 1.42 178 2 125
27/11/2022 1.42 1.42 1.42 304 1 214
23/11/2022 1.40 1.40 1.40 2,800 11 2,000
22/11/2022 1.42 1.41 1.41 708 2 500
21/11/2022 1.43 1.42 1.42 746 2 525
16/11/2022 1.40 1.40 1.40 1,414 4 1,010
15/11/2022 1.40 1.40 1.40 875 7 625
14/11/2022 1.41 1.40 1.40 3,501 16 2,500
13/11/2022 1.44 1.44 1.44 576 1 400
10/11/2022 1.43 1.41 1.43 1,183 4 830
09/11/2022 1.43 1.42 1.43 609 2 429
08/11/2022 1.43 1.42 1.43 1,635 3 1,150
07/11/2022 1.43 1.43 1.43 655 1 458
03/11/2022 1.40 1.40 1.40 1,746 6 1,247
01/11/2022 1.41 1.41 1.41 141 1 100
31/10/2022 1.43 1.43 1.43 1,447 4 1,012
30/10/2022 1.40 1.40 1.40 927 3 662
26/10/2022 1.44 1.41 1.43 3,000 10 2,100
25/10/2022 1.43 1.40 1.43 16,801 25 11,968
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 1.43 1.40 1.40 4,254 15 3,025
13/11/2022 1.44 1.40 1.40 6,366 28 4,535
06/11/2022 1.43 1.41 1.43 4,082 10 2,867
30/10/2022 1.43 1.40 1.40 4,261 14 3,021
23/10/2022 1.44 1.40 1.43 27,737 40 19,618
16/10/2022 1.45 1.42 1.43 10,749 19 7,486
09/10/2022 1.45 1.43 1.45 23,490 34 16,355
02/10/2022 1.45 1.44 1.44 27,517 14 19,102
25/09/2022 1.45 1.43 1.44 19,521 26 13,530
18/09/2022 1.45 1.44 1.44 1,074 3 742
11/09/2022 1.44 1.42 1.44 5,157 23 3,596
04/09/2022 1.44 1.42 1.44 3,483 7 2,448
28/08/2022 1.46 1.43 1.43 21,199 35 14,749
21/08/2022 1.46 1.43 1.45 14,654 41 10,142
14/08/2022 1.47 1.44 1.45 20,362 44 14,014
07/08/2022 1.48 1.44 1.47 28,155 24 19,272
31/07/2022 1.48 1.45 1.46 44,584 45 30,340
24/07/2022 1.49 1.47 1.49 77,493 74 52,414
17/07/2022 1.48 1.47 1.47 4,654 15 3,165
13/07/2022 1.49 1.48 1.48 2,274 6 1,533
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 1.44 1.40 1.40 18,076 72 12,832
02/10/2022 1.45 1.40 1.43 91,867 114 64,235
01/09/2022 1.45 1.42 1.44 34,240 64 23,816
01/08/2022 1.48 1.43 1.43 121,296 179 83,217
03/07/2022 1.49 1.42 1.47 129,518 162 88,135
01/06/2022 1.42 1.37 1.42 63,988 88 45,913
08/05/2022 1.40 1.32 1.39 211,936 197 157,219
03/04/2022 1.36 1.27 1.34 711,066 427 533,513
01/03/2022 1.43 1.35 1.37 318,593 225 229,943
01/02/2022 1.49 1.39 1.40 103,001 120 71,847
02/01/2022 1.50 1.47 1.49 46,621 67 31,357
01/12/2021 1.48 1.44 1.45 107,662 131 73,425
01/11/2021 1.48 1.43 1.47 273,967 158 189,615
03/10/2021 1.50 1.35 1.45 409,670 291 283,032
01/09/2021 1.42 1.34 1.38 128,118 141 93,603
01/08/2021 1.40 1.30 1.39 137,704 183 102,933
01/07/2021 1.62 1.31 1.34 1,160,578 753 812,626
01/06/2021 1.55 1.22 1.55 1,376,771 772 992,520
02/05/2021 1.29 1.14 1.26 186,529 162 155,177
01/04/2021 1.22 1.10 1.15 62,673 89 54,132