Menu
Loading data
High Low
Performance Indicators 25/06/2019
MarketFirst
High Price1.09
Last Closing1.08
No. of Transactions7
SectorInsurance
Low Price1.09
Opening Price1.09
No. of Shares2,465
Div5.50
Change0.01
Closing Price1.09
Average Price1.09
P/E14.67
Value Traded2,687

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2019 1.09 1.09 1.09 2,687 7 2,465
24/06/2019 1.08 1.08 1.08 4,423 8 4,095
23/06/2019 1.07 1.06 1.07 3,237 4 3,025
20/06/2019 1.07 1.06 1.07 3,126 6 2,931
19/06/2019 1.05 1.05 1.05 2,100 5 2,000
17/06/2019 1.07 1.06 1.07 766 2 718
16/06/2019 1.06 1.06 1.06 1,310 3 1,236
11/06/2019 1.05 1.04 1.04 1,706 11 1,630
10/06/2019 1.02 1.02 1.02 2,040 2 2,000
30/05/2019 1.02 1.02 1.02 2,040 2 2,000
28/05/2019 1.02 1.01 1.02 2,668 6 2,625
27/05/2019 1.03 1.03 1.03 1,030 1 1,000
23/05/2019 1.03 1.03 1.03 670 3 650
21/05/2019 1.03 1.02 1.02 3,080 6 3,010
20/05/2019 1.03 1.03 1.03 52 1 50
19/05/2019 1.03 1.03 1.03 2,307 4 2,240
16/05/2019 1.02 1.02 1.02 1,632 4 1,600
15/05/2019 1.02 1.02 1.02 1,224 4 1,200
14/05/2019 1.02 1.02 1.02 2,040 4 2,000
13/05/2019 1.05 1.02 1.05 2,321 5 2,270
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 1.07 1.05 1.07 7,302 16 6,885
10/06/2019 1.05 1.02 1.04 3,746 13 3,630
26/05/2019 1.03 1.01 1.02 5,738 9 5,625
19/05/2019 1.03 1.02 1.03 6,109 14 5,950
12/05/2019 1.05 1.02 1.02 7,452 18 7,300
05/05/2019 1.04 1.04 1.04 808 3 777
28/04/2019 1.04 1.03 1.04 2,847 7 2,760
21/04/2019 1.04 1.00 1.00 19,431 32 18,993
14/04/2019 1.12 1.02 1.02 4,573 13 4,204
07/04/2019 1.13 1.12 1.12 47,835 42 42,672
31/03/2019 1.13 1.09 1.12 5,281 9 4,769
24/03/2019 1.11 1.09 1.09 16,809 20 15,288
17/03/2019 1.10 1.09 1.10 16,993 19 15,470
10/03/2019 1.11 1.09 1.09 454,641 21 413,259
03/03/2019 1.13 1.10 1.10 25,668 33 23,074
24/02/2019 1.13 1.12 1.13 11,987 31 10,613
17/02/2019 1.14 1.13 1.14 10,744 23 9,476
10/02/2019 1.20 1.13 1.13 23,618 35 20,350
03/02/2019 1.21 1.16 1.21 23,792 39 20,119
27/01/2019 1.18 1.16 1.16 2,032 5 1,750
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 1.05 1.01 1.02 20,314 45 19,852
01/04/2019 1.13 1.00 1.04 77,180 100 70,832
03/03/2019 1.13 1.09 1.09 516,691 95 469,457
03/02/2019 1.21 1.12 1.13 70,141 128 60,558
02/01/2019 1.20 1.11 1.16 25,428 57 21,950
02/12/2018 1.18 1.10 1.13 185,039 74 164,089
01/11/2018 1.25 1.13 1.13 81,313 100 67,937
01/10/2018 1.29 1.24 1.24 50,275 53 39,970
02/09/2018 1.29 1.24 1.28 26,971 46 21,455
01/08/2018 1.33 1.24 1.28 28,591 72 22,444
01/07/2018 1.28 1.24 1.24 36,809 45 29,196
03/06/2018 1.29 1.26 1.28 37,849 51 29,646
02/05/2018 1.33 1.25 1.28 53,172 73 41,726
01/04/2018 1.39 1.27 1.32 27,846 55 20,662
01/03/2018 1.38 1.35 1.36 53,874 48 39,563
01/02/2018 1.42 1.36 1.41 178,854 120 127,468
02/01/2018 1.39 1.34 1.37 44,295 73 32,332
03/12/2017 1.36 1.29 1.36 156,013 214 119,190
01/11/2017 1.34 1.29 1.29 169,690 153 130,050
01/10/2017 1.37 1.33 1.33 86,652 144 64,211