Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price1.42
Last Closing1.41
No. of Transactions4
SectorInsurance
Low Price1.42
Opening Price1.42
No. of Shares300
Div5.63
Change0.01
Closing Price1.42
Average Price1.42
P/E11.26
Value Traded426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 1.42 1.42 1.42 426 4 300
29/06/2022 1.42 1.41 1.41 1,042 4 739
28/06/2022 1.40 1.40 1.40 280 1 200
27/06/2022 1.41 1.41 1.41 754 4 535
26/06/2022 1.41 1.40 1.41 1,338 4 956
23/06/2022 1.40 1.40 1.40 420 2 300
22/06/2022 1.41 1.41 1.41 353 1 250
21/06/2022 1.41 1.40 1.40 2,387 4 1,700
20/06/2022 1.40 1.40 1.40 16,100 5 11,500
19/06/2022 1.40 1.40 1.40 4,613 6 3,295
16/06/2022 1.40 1.40 1.40 1,400 4 1,000
15/06/2022 1.40 1.39 1.40 3,848 5 2,750
13/06/2022 1.39 1.39 1.39 2,516 6 1,810
12/06/2022 1.39 1.39 1.39 1,599 3 1,150
09/06/2022 1.40 1.39 1.39 5,282 8 3,791
08/06/2022 1.38 1.38 1.38 2,048 3 1,484
07/06/2022 1.38 1.37 1.38 10,473 5 7,600
06/06/2022 1.38 1.38 1.38 1,380 3 1,000
02/06/2022 1.39 1.38 1.39 2,126 6 1,534
01/06/2022 1.40 1.38 1.38 5,603 10 4,019
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.42 1.40 1.42 3,841 17 2,730
19/06/2022 1.41 1.40 1.40 23,873 18 17,045
12/06/2022 1.40 1.39 1.40 9,362 18 6,710
05/06/2022 1.40 1.37 1.39 19,183 19 13,875
29/05/2022 1.40 1.35 1.39 46,374 58 33,429
22/05/2022 1.35 1.34 1.34 34,201 25 25,450
15/05/2022 1.37 1.33 1.35 74,918 48 55,652
08/05/2022 1.35 1.32 1.34 64,173 82 48,241
24/04/2022 1.36 1.31 1.34 616,078 271 459,939
17/04/2022 1.31 1.27 1.30 46,447 65 36,103
10/04/2022 1.32 1.29 1.29 29,480 63 22,722
03/04/2022 1.35 1.27 1.30 19,062 28 14,749
27/03/2022 1.41 1.36 1.37 78,148 63 56,134
20/03/2022 1.40 1.35 1.37 121,321 71 88,256
13/03/2022 1.40 1.38 1.40 50,027 52 35,996
06/03/2022 1.43 1.39 1.39 52,889 32 37,904
27/02/2022 1.40 1.39 1.39 20,527 11 14,753
20/02/2022 1.42 1.39 1.39 41,040 40 29,335
13/02/2022 1.47 1.43 1.43 28,917 46 20,085
06/02/2022 1.49 1.48 1.48 23,819 21 16,015
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.42 1.37 1.42 63,988 88 45,913
08/05/2022 1.40 1.32 1.39 211,936 197 157,219
03/04/2022 1.36 1.27 1.34 711,066 427 533,513
01/03/2022 1.43 1.35 1.37 318,593 225 229,943
01/02/2022 1.49 1.39 1.40 103,001 120 71,847
02/01/2022 1.50 1.47 1.49 46,621 67 31,357
01/12/2021 1.48 1.44 1.45 107,662 131 73,425
01/11/2021 1.48 1.43 1.47 273,967 158 189,615
03/10/2021 1.50 1.35 1.45 409,670 291 283,032
01/09/2021 1.42 1.34 1.38 128,118 141 93,603
01/08/2021 1.40 1.30 1.39 137,704 183 102,933
01/07/2021 1.62 1.31 1.34 1,160,578 753 812,626
01/06/2021 1.55 1.22 1.55 1,376,771 772 992,520
02/05/2021 1.29 1.14 1.26 186,529 162 155,177
01/04/2021 1.22 1.10 1.15 62,673 89 54,132
01/03/2021 1.21 1.17 1.21 151,954 109 128,359
01/02/2021 1.22 1.14 1.19 734,405 365 624,246
03/01/2021 1.15 1.11 1.15 361,534 146 318,500
01/12/2020 1.15 1.09 1.14 1,204,664 183 1,062,950
01/11/2020 1.13 1.05 1.10 914,549 125 848,587