THE ISLAMIC INSURANCE Historical
Performance Indicators 28/05/2023
MarketFirst
High Price1.38
Last Closing1.39
No. of Transactions4
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares910
Div5.80
Change-0.01
Closing Price1.38
Average Price1.38
P/E11.1
Value Traded1,256
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 1.38 | 1.38 | 1.38 | 1,256 | 4 | 910 |
| 24/05/2023 | 1.39 | 1.39 | 1.39 | 42 | 3 | 30 |
| 23/05/2023 | 1.39 | 1.39 | 1.39 | 3,614 | 6 | 2,600 |
| 22/05/2023 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 21/05/2023 | 1.40 | 1.38 | 1.40 | 6,199 | 13 | 4,464 |
| 18/05/2023 | 1.39 | 1.39 | 1.39 | 104 | 3 | 75 |
| 17/05/2023 | 1.38 | 1.38 | 1.38 | 883 | 3 | 640 |
| 16/05/2023 | 1.39 | 1.38 | 1.39 | 4,525 | 8 | 3,279 |
| 15/05/2023 | 1.37 | 1.36 | 1.37 | 3,191 | 8 | 2,340 |
| 14/05/2023 | 1.36 | 1.35 | 1.36 | 216 | 4 | 160 |
| 10/05/2023 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 09/05/2023 | 1.36 | 1.35 | 1.35 | 3,238 | 5 | 2,384 |
| 04/05/2023 | 1.37 | 1.36 | 1.37 | 9,795 | 12 | 7,153 |
| 03/05/2023 | 1.36 | 1.35 | 1.36 | 3,424 | 7 | 2,525 |
| 02/05/2023 | 1.37 | 1.36 | 1.37 | 1,777 | 3 | 1,300 |
| 27/04/2023 | 1.33 | 1.33 | 1.33 | 233 | 9 | 175 |
| 26/04/2023 | 1.34 | 1.33 | 1.34 | 736 | 5 | 550 |
| 25/04/2023 | 1.35 | 1.35 | 1.35 | 1,350 | 3 | 1,000 |
| 20/04/2023 | 1.35 | 1.34 | 1.35 | 803 | 3 | 598 |
| 19/04/2023 | 1.34 | 1.33 | 1.34 | 900 | 4 | 677 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2023 | 1.40 | 1.38 | 1.39 | 11,245 | 23 | 8,094 |
| 14/05/2023 | 1.39 | 1.35 | 1.39 | 8,920 | 26 | 6,494 |
| 07/05/2023 | 1.36 | 1.35 | 1.36 | 3,306 | 6 | 2,434 |
| 01/05/2023 | 1.37 | 1.35 | 1.37 | 14,996 | 22 | 10,978 |
| 25/04/2023 | 1.35 | 1.33 | 1.33 | 2,319 | 17 | 1,725 |
| 16/04/2023 | 1.38 | 1.33 | 1.35 | 2,345 | 19 | 1,747 |
| 09/04/2023 | 1.39 | 1.37 | 1.37 | 4,918 | 12 | 3,562 |
| 02/04/2023 | 1.39 | 1.37 | 1.39 | 7,249 | 13 | 5,255 |
| 19/03/2023 | 1.40 | 1.37 | 1.38 | 26,227 | 16 | 19,002 |
| 12/03/2023 | 1.41 | 1.38 | 1.39 | 34,640 | 29 | 24,783 |
| 05/03/2023 | 1.41 | 1.38 | 1.41 | 27,574 | 29 | 19,581 |
| 26/02/2023 | 1.41 | 1.38 | 1.38 | 16,628 | 34 | 11,944 |
| 19/02/2023 | 1.42 | 1.39 | 1.39 | 22,484 | 22 | 16,064 |
| 12/02/2023 | 1.41 | 1.40 | 1.40 | 11,330 | 25 | 8,046 |
| 05/02/2023 | 1.49 | 1.38 | 1.39 | 102,542 | 91 | 71,482 |
| 29/01/2023 | 1.48 | 1.44 | 1.48 | 12,498 | 17 | 8,489 |
| 22/01/2023 | 1.48 | 1.45 | 1.45 | 9,850 | 26 | 6,719 |
| 15/01/2023 | 1.47 | 1.44 | 1.45 | 15,644 | 31 | 10,759 |
| 08/01/2023 | 1.48 | 1.45 | 1.47 | 42,017 | 36 | 28,968 |
| 02/01/2023 | 1.46 | 1.44 | 1.46 | 17,350 | 16 | 11,897 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 1.39 | 1.33 | 1.33 | 16,830 | 61 | 12,289 |
| 01/03/2023 | 1.41 | 1.37 | 1.38 | 96,933 | 87 | 69,495 |
| 01/02/2023 | 1.49 | 1.38 | 1.40 | 156,217 | 172 | 109,361 |
| 02/01/2023 | 1.48 | 1.44 | 1.45 | 85,634 | 113 | 58,878 |
| 01/12/2022 | 1.44 | 1.42 | 1.42 | 17,250 | 44 | 12,050 |
| 01/11/2022 | 1.44 | 1.40 | 1.40 | 18,076 | 72 | 12,832 |
| 02/10/2022 | 1.45 | 1.40 | 1.43 | 91,867 | 114 | 64,235 |
| 01/09/2022 | 1.45 | 1.42 | 1.44 | 34,240 | 64 | 23,816 |
| 01/08/2022 | 1.48 | 1.43 | 1.43 | 121,296 | 179 | 83,217 |
| 03/07/2022 | 1.49 | 1.42 | 1.47 | 129,518 | 162 | 88,135 |
| 01/06/2022 | 1.42 | 1.37 | 1.42 | 63,988 | 88 | 45,913 |
| 08/05/2022 | 1.40 | 1.32 | 1.39 | 211,936 | 197 | 157,219 |
| 03/04/2022 | 1.36 | 1.27 | 1.34 | 711,066 | 427 | 533,513 |
| 01/03/2022 | 1.43 | 1.35 | 1.37 | 318,593 | 225 | 229,943 |
| 01/02/2022 | 1.49 | 1.39 | 1.40 | 103,001 | 120 | 71,847 |
| 02/01/2022 | 1.50 | 1.47 | 1.49 | 46,621 | 67 | 31,357 |
| 01/12/2021 | 1.48 | 1.44 | 1.45 | 107,662 | 131 | 73,425 |
| 01/11/2021 | 1.48 | 1.43 | 1.47 | 273,967 | 158 | 189,615 |
| 03/10/2021 | 1.50 | 1.35 | 1.45 | 409,670 | 291 | 283,032 |
| 01/09/2021 | 1.42 | 1.34 | 1.38 | 128,118 | 141 | 93,603 |