Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions42
SectorInsurance
Low Price2.70
Opening Price2.74
No. of Shares4,856
Div5.56
Change-0.02
Closing Price2.70
Average Price2.71
P/E12.78
Value Traded13,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2022 1.35 1.35 1.35 6,075 6 4,500
22/05/2022 1.35 1.34 1.35 14,190 12 10,550
19/05/2022 1.36 1.35 1.35 2,440 2 1,800
18/05/2022 1.36 1.35 1.36 4,426 7 3,268
17/05/2022 1.37 1.34 1.36 29,837 15 22,081
16/05/2022 1.34 1.33 1.33 14,350 9 10,748
15/05/2022 1.35 1.33 1.34 23,864 15 17,755
12/05/2022 1.34 1.33 1.34 4,404 9 3,293
11/05/2022 1.34 1.32 1.34 28,297 27 21,384
10/05/2022 1.34 1.34 1.34 3,350 4 2,500
09/05/2022 1.35 1.33 1.34 24,852 35 18,639
08/05/2022 1.35 1.34 1.34 3,270 7 2,425
28/04/2022 1.35 1.32 1.34 15,512 14 11,709
27/04/2022 1.36 1.33 1.35 160,597 58 118,684
26/04/2022 1.36 1.32 1.35 198,866 91 148,120
25/04/2022 1.34 1.32 1.32 233,364 102 175,519
24/04/2022 1.31 1.31 1.31 7,738 6 5,907
21/04/2022 1.30 1.30 1.30 2,319 4 1,784
20/04/2022 1.31 1.29 1.29 10,727 14 8,282
19/04/2022 1.29 1.28 1.29 7,436 7 5,794
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 2.72 2.53 2.63 128,806 140 48,996
15/02/2009 2.73 2.60 2.68 138,918 154 52,102
08/02/2009 2.76 2.56 2.63 260,560 263 97,845
01/02/2009 2.74 2.34 2.71 369,689 208 138,206
25/01/2009 2.41 2.27 2.36 60,784 79 25,729
18/01/2009 2.41 2.24 2.34 36,435 48 15,832
11/01/2009 2.47 2.34 2.40 30,852 53 12,980
04/01/2009 2.52 2.31 2.43 155,764 174 64,066
28/12/2008 2.39 2.26 2.30 17,962 34 7,800
21/12/2008 2.40 2.21 2.34 115,900 170 50,577
14/12/2008 2.49 2.30 2.41 170,566 285 70,937
30/11/2008 2.48 2.27 2.40 261,886 328 109,082
23/11/2008 2.28 2.08 2.27 268,855 345 122,070
16/11/2008 2.49 2.27 2.30 180,187 236 75,646
09/11/2008 3.04 2.38 2.38 637,408 426 226,959
02/11/2008 2.95 2.44 2.95 765,991 481 279,711
26/10/2008 2.34 2.12 2.33 89,208 96 39,534
19/10/2008 2.85 2.46 2.46 733,191 396 278,557
12/10/2008 2.90 2.52 2.71 1,026,699 284 382,645
05/10/2008 3.20 2.61 2.78 301,258 146 106,126
Download Table