THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2022 | 1.40 | 1.38 | 1.40 | 7,171 | 10 | 5,150 |
| 13/03/2022 | 1.39 | 1.39 | 1.39 | 10,836 | 3 | 7,796 |
| 10/03/2022 | 1.40 | 1.39 | 1.39 | 27,856 | 14 | 20,040 |
| 09/03/2022 | 1.43 | 1.39 | 1.40 | 17,714 | 10 | 12,600 |
| 08/03/2022 | 1.39 | 1.39 | 1.39 | 5,560 | 4 | 4,000 |
| 07/03/2022 | 1.40 | 1.39 | 1.40 | 1,627 | 3 | 1,169 |
| 06/03/2022 | 1.40 | 1.40 | 1.40 | 133 | 1 | 95 |
| 02/03/2022 | 1.39 | 1.39 | 1.39 | 14,849 | 4 | 10,683 |
| 01/03/2022 | 1.40 | 1.40 | 1.40 | 1,358 | 3 | 970 |
| 28/02/2022 | 1.40 | 1.39 | 1.40 | 4,180 | 3 | 3,000 |
| 27/02/2022 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 24/02/2022 | 1.39 | 1.39 | 1.39 | 2,780 | 6 | 2,000 |
| 23/02/2022 | 1.41 | 1.40 | 1.40 | 1,823 | 2 | 1,300 |
| 22/02/2022 | 1.39 | 1.39 | 1.39 | 8,226 | 6 | 5,918 |
| 21/02/2022 | 1.39 | 1.39 | 1.39 | 2,224 | 2 | 1,600 |
| 20/02/2022 | 1.42 | 1.40 | 1.40 | 25,987 | 24 | 18,517 |
| 17/02/2022 | 1.43 | 1.43 | 1.43 | 1,073 | 5 | 750 |
| 16/02/2022 | 1.44 | 1.44 | 1.44 | 5,760 | 4 | 4,000 |
| 15/02/2022 | 1.43 | 1.43 | 1.43 | 1,502 | 2 | 1,050 |
| 14/02/2022 | 1.44 | 1.43 | 1.43 | 6,085 | 12 | 4,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 2.40 | 2.21 | 2.34 | 115,900 | 170 | 50,577 |
| 14/12/2008 | 2.49 | 2.30 | 2.41 | 170,566 | 285 | 70,937 |
| 30/11/2008 | 2.48 | 2.27 | 2.40 | 261,886 | 328 | 109,082 |
| 23/11/2008 | 2.28 | 2.08 | 2.27 | 268,855 | 345 | 122,070 |
| 16/11/2008 | 2.49 | 2.27 | 2.30 | 180,187 | 236 | 75,646 |
| 09/11/2008 | 3.04 | 2.38 | 2.38 | 637,408 | 426 | 226,959 |
| 02/11/2008 | 2.95 | 2.44 | 2.95 | 765,991 | 481 | 279,711 |
| 26/10/2008 | 2.34 | 2.12 | 2.33 | 89,208 | 96 | 39,534 |
| 19/10/2008 | 2.85 | 2.46 | 2.46 | 733,191 | 396 | 278,557 |
| 12/10/2008 | 2.90 | 2.52 | 2.71 | 1,026,699 | 284 | 382,645 |
| 05/10/2008 | 3.20 | 2.61 | 2.78 | 301,258 | 146 | 106,126 |
| 28/09/2008 | 3.39 | 3.16 | 3.34 | 92,390 | 84 | 27,819 |
| 21/09/2008 | 3.63 | 3.26 | 3.29 | 969,073 | 520 | 281,539 |
| 14/09/2008 | 3.39 | 2.88 | 3.28 | 913,504 | 456 | 290,170 |
| 07/09/2008 | 3.78 | 3.30 | 3.30 | 407,107 | 263 | 116,839 |
| 31/08/2008 | 3.98 | 3.53 | 3.80 | 1,475,680 | 600 | 389,122 |
| 24/08/2008 | 3.77 | 3.36 | 3.62 | 1,477,957 | 617 | 413,221 |
| 17/08/2008 | 3.79 | 3.17 | 3.21 | 1,150,004 | 395 | 344,713 |
| 10/08/2008 | 4.19 | 3.62 | 3.74 | 1,023,986 | 510 | 267,702 |
| 03/08/2008 | 4.74 | 3.95 | 4.09 | 1,742,630 | 679 | 407,583 |