THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2025 | 1.73 | 1.73 | 1.73 | 476 | 3 | 275 |
| 05/08/2025 | 1.73 | 1.71 | 1.71 | 3,345 | 9 | 1,946 |
| 04/08/2025 | 1.72 | 1.70 | 1.72 | 7,108 | 13 | 4,142 |
| 03/08/2025 | 1.73 | 1.65 | 1.72 | 61,981 | 43 | 36,484 |
| 31/07/2025 | 1.65 | 1.65 | 1.65 | 4,062 | 3 | 2,462 |
| 30/07/2025 | 1.65 | 1.65 | 1.65 | 59 | 1 | 36 |
| 28/07/2025 | 1.66 | 1.65 | 1.65 | 3,329 | 6 | 2,008 |
| 24/07/2025 | 1.65 | 1.64 | 1.65 | 2,272 | 4 | 1,379 |
| 23/07/2025 | 1.64 | 1.64 | 1.64 | 541 | 1 | 330 |
| 22/07/2025 | 1.67 | 1.65 | 1.65 | 337 | 8 | 203 |
| 21/07/2025 | 1.66 | 1.65 | 1.66 | 4,971 | 8 | 3,000 |
| 17/07/2025 | 1.63 | 1.62 | 1.62 | 15,136 | 13 | 9,343 |
| 16/07/2025 | 1.64 | 1.61 | 1.64 | 19,623 | 12 | 12,098 |
| 15/07/2025 | 1.62 | 1.60 | 1.60 | 18,609 | 27 | 11,575 |
| 14/07/2025 | 1.62 | 1.62 | 1.62 | 6,938 | 10 | 4,283 |
| 13/07/2025 | 1.62 | 1.62 | 1.62 | 20,684 | 26 | 12,768 |
| 09/07/2025 | 1.63 | 1.62 | 1.62 | 2,593 | 6 | 1,600 |
| 06/07/2025 | 1.63 | 1.62 | 1.62 | 14,810 | 23 | 9,123 |
| 03/07/2025 | 1.63 | 1.62 | 1.63 | 5,428 | 8 | 3,350 |
| 02/07/2025 | 1.67 | 1.67 | 1.67 | 1,336 | 3 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2022 | 1.31 | 1.27 | 1.30 | 46,447 | 65 | 36,103 |
| 10/04/2022 | 1.32 | 1.29 | 1.29 | 29,480 | 63 | 22,722 |
| 03/04/2022 | 1.35 | 1.27 | 1.30 | 19,062 | 28 | 14,749 |
| 27/03/2022 | 1.41 | 1.36 | 1.37 | 78,148 | 63 | 56,134 |
| 20/03/2022 | 1.40 | 1.35 | 1.37 | 121,321 | 71 | 88,256 |
| 13/03/2022 | 1.40 | 1.38 | 1.40 | 50,027 | 52 | 35,996 |
| 06/03/2022 | 1.43 | 1.39 | 1.39 | 52,889 | 32 | 37,904 |
| 27/02/2022 | 1.40 | 1.39 | 1.39 | 20,527 | 11 | 14,753 |
| 20/02/2022 | 1.42 | 1.39 | 1.39 | 41,040 | 40 | 29,335 |
| 13/02/2022 | 1.47 | 1.43 | 1.43 | 28,917 | 46 | 20,085 |
| 06/02/2022 | 1.49 | 1.48 | 1.48 | 23,819 | 21 | 16,015 |
| 30/01/2022 | 1.50 | 1.47 | 1.49 | 11,149 | 17 | 7,512 |
| 23/01/2022 | 1.49 | 1.48 | 1.49 | 4,885 | 4 | 3,285 |
| 16/01/2022 | 1.50 | 1.47 | 1.49 | 5,669 | 8 | 3,813 |
| 09/01/2022 | 1.49 | 1.47 | 1.49 | 22,677 | 27 | 15,244 |
| 02/01/2022 | 1.49 | 1.48 | 1.48 | 7,148 | 20 | 4,815 |
| 26/12/2021 | 1.48 | 1.45 | 1.45 | 16,999 | 38 | 11,583 |
| 19/12/2021 | 1.48 | 1.46 | 1.46 | 10,208 | 25 | 6,988 |
| 12/12/2021 | 1.48 | 1.47 | 1.48 | 48,589 | 30 | 33,037 |
| 05/12/2021 | 1.47 | 1.45 | 1.47 | 12,380 | 23 | 8,485 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 1.78 | 1.62 | 1.78 | 97,973 | 103 | 57,884 |
| 02/01/2008 | 1.70 | 1.49 | 1.68 | 53,785 | 73 | 32,453 |
| 02/12/2007 | 1.60 | 1.45 | 1.54 | 63,490 | 92 | 41,491 |
| 01/11/2007 | 1.52 | 1.48 | 1.48 | 2,636 | 7 | 1,750 |
| 01/10/2007 | 1.55 | 1.48 | 1.52 | 12,475 | 28 | 8,099 |
| 02/09/2007 | 1.51 | 1.45 | 1.50 | 17,389 | 28 | 11,625 |
| 01/08/2007 | 1.56 | 1.45 | 1.50 | 12,255 | 32 | 8,190 |
| 01/07/2007 | 1.72 | 1.43 | 1.50 | 31,615 | 76 | 20,293 |
| 03/06/2007 | 1.58 | 1.39 | 1.39 | 36,819 | 56 | 24,528 |
| 01/05/2007 | 1.60 | 1.45 | 1.47 | 30,570 | 46 | 20,197 |
| 01/04/2007 | 1.62 | 1.51 | 1.56 | 11,140 | 26 | 7,097 |
| 01/03/2007 | 1.79 | 1.60 | 1.67 | 5,519 | 11 | 3,188 |
| 01/02/2007 | 1.73 | 1.58 | 1.58 | 19,458 | 35 | 11,641 |
| 07/01/2007 | 1.83 | 1.50 | 1.75 | 46,622 | 46 | 29,110 |
| 03/12/2006 | 1.60 | 1.40 | 1.54 | 12,002 | 31 | 8,085 |
| 01/11/2006 | 1.87 | 1.50 | 1.53 | 139,406 | 51 | 81,968 |
| 01/10/2006 | 2.00 | 1.80 | 1.80 | 5,586 | 17 | 3,025 |
| 03/09/2006 | 3.05 | 2.09 | 2.09 | 49,963 | 58 | 17,253 |
| 02/07/2006 | 2.95 | 2.70 | 2.95 | 176,143 | 25 | 63,200 |
| 01/06/2006 | 2.85 | 2.68 | 2.80 | 135,269 | 90 | 49,050 |