THE ISLAMIC INSURANCE Historical
Performance Indicators 16/03/2026
MarketFirst
High Price2.27
Last Closing2.26
No. of Transactions10
SectorInsurance
Low Price2.23
Opening Price2.26
No. of Shares4,345
Div6.61
Change0.01
Closing Price2.27
Average Price2.24
P/E12.28
Value Traded9,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2025 | 1.64 | 1.62 | 1.62 | 178 | 2 | 110 |
| 19/06/2025 | 1.67 | 1.62 | 1.62 | 5,497 | 7 | 3,386 |
| 18/06/2025 | 1.62 | 1.62 | 1.62 | 115 | 1 | 71 |
| 15/06/2025 | 1.63 | 1.62 | 1.62 | 498 | 2 | 307 |
| 12/06/2025 | 1.65 | 1.65 | 1.65 | 1,601 | 1 | 970 |
| 11/06/2025 | 1.65 | 1.64 | 1.65 | 5,833 | 5 | 3,539 |
| 04/06/2025 | 1.64 | 1.64 | 1.64 | 869 | 4 | 530 |
| 03/06/2025 | 1.64 | 1.62 | 1.64 | 465 | 4 | 285 |
| 02/06/2025 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 29/05/2025 | 1.64 | 1.64 | 1.64 | 902 | 6 | 550 |
| 27/05/2025 | 1.60 | 1.60 | 1.60 | 4,322 | 4 | 2,701 |
| 22/05/2025 | 1.66 | 1.65 | 1.65 | 355 | 2 | 214 |
| 21/05/2025 | 1.62 | 1.60 | 1.60 | 11,051 | 6 | 6,882 |
| 18/05/2025 | 1.65 | 1.60 | 1.60 | 7,671 | 11 | 4,764 |
| 15/05/2025 | 1.65 | 1.64 | 1.64 | 6,736 | 8 | 4,095 |
| 14/05/2025 | 1.67 | 1.67 | 1.67 | 42 | 2 | 25 |
| 13/05/2025 | 1.65 | 1.65 | 1.65 | 6,074 | 4 | 3,681 |
| 11/05/2025 | 1.66 | 1.65 | 1.65 | 3,779 | 5 | 2,277 |
| 08/05/2025 | 1.68 | 1.68 | 1.68 | 378 | 2 | 225 |
| 07/05/2025 | 1.69 | 1.65 | 1.68 | 13,586 | 10 | 8,126 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2023 | 1.48 | 1.45 | 1.45 | 9,850 | 26 | 6,719 |
| 15/01/2023 | 1.47 | 1.44 | 1.45 | 15,644 | 31 | 10,759 |
| 08/01/2023 | 1.48 | 1.45 | 1.47 | 42,017 | 36 | 28,968 |
| 02/01/2023 | 1.46 | 1.44 | 1.46 | 17,350 | 16 | 11,897 |
| 26/12/2022 | 1.44 | 1.42 | 1.42 | 2,213 | 7 | 1,551 |
| 18/12/2022 | 1.44 | 1.43 | 1.43 | 745 | 6 | 520 |
| 11/12/2022 | 1.44 | 1.43 | 1.44 | 8,228 | 13 | 5,742 |
| 04/12/2022 | 1.44 | 1.42 | 1.44 | 6,063 | 18 | 4,237 |
| 27/11/2022 | 1.42 | 1.40 | 1.40 | 1,488 | 12 | 1,058 |
| 20/11/2022 | 1.43 | 1.40 | 1.40 | 4,254 | 15 | 3,025 |
| 13/11/2022 | 1.44 | 1.40 | 1.40 | 6,366 | 28 | 4,535 |
| 06/11/2022 | 1.43 | 1.41 | 1.43 | 4,082 | 10 | 2,867 |
| 30/10/2022 | 1.43 | 1.40 | 1.40 | 4,261 | 14 | 3,021 |
| 23/10/2022 | 1.44 | 1.40 | 1.43 | 27,737 | 40 | 19,618 |
| 16/10/2022 | 1.45 | 1.42 | 1.43 | 10,749 | 19 | 7,486 |
| 09/10/2022 | 1.45 | 1.43 | 1.45 | 23,490 | 34 | 16,355 |
| 02/10/2022 | 1.45 | 1.44 | 1.44 | 27,517 | 14 | 19,102 |
| 25/09/2022 | 1.45 | 1.43 | 1.44 | 19,521 | 26 | 13,530 |
| 18/09/2022 | 1.45 | 1.44 | 1.44 | 1,074 | 3 | 742 |
| 11/09/2022 | 1.44 | 1.42 | 1.44 | 5,157 | 23 | 3,596 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 1.22 | 1.18 | 1.20 | 26,190 | 29 | 21,866 |
| 01/08/2012 | 1.26 | 1.17 | 1.21 | 15,605 | 32 | 12,985 |
| 01/07/2012 | 1.28 | 1.20 | 1.23 | 6,998 | 28 | 5,636 |
| 03/06/2012 | 1.28 | 1.17 | 1.28 | 11,932 | 83 | 9,701 |
| 01/05/2012 | 1.33 | 1.21 | 1.21 | 9,553 | 51 | 7,861 |
| 01/04/2012 | 1.34 | 1.20 | 1.28 | 41,513 | 91 | 32,178 |
| 01/03/2012 | 1.29 | 1.19 | 1.25 | 22,301 | 115 | 18,359 |
| 01/02/2012 | 1.41 | 1.20 | 1.20 | 61,505 | 140 | 46,842 |
| 02/01/2012 | 1.41 | 1.27 | 1.37 | 10,919 | 86 | 8,204 |
| 01/12/2011 | 1.44 | 1.19 | 1.43 | 67,631 | 110 | 50,351 |
| 01/11/2011 | 1.43 | 1.20 | 1.24 | 72,818 | 159 | 56,331 |
| 02/10/2011 | 1.40 | 1.30 | 1.39 | 38,261 | 108 | 28,477 |
| 04/09/2011 | 1.38 | 1.28 | 1.28 | 19,002 | 44 | 14,238 |
| 01/08/2011 | 1.44 | 1.31 | 1.38 | 3,277 | 39 | 2,386 |
| 03/07/2011 | 1.49 | 1.30 | 1.39 | 30,639 | 134 | 22,075 |
| 01/06/2011 | 1.52 | 1.34 | 1.35 | 2,436 | 35 | 1,769 |
| 02/05/2011 | 1.52 | 1.39 | 1.51 | 3,330 | 21 | 2,286 |
| 03/04/2011 | 1.55 | 1.43 | 1.52 | 19,176 | 80 | 13,015 |
| 01/03/2011 | 1.70 | 1.48 | 1.56 | 34,362 | 101 | 22,570 |
| 01/02/2011 | 1.75 | 1.60 | 1.62 | 7,931 | 44 | 4,817 |