THE ISLAMIC INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions3
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares824
Div4.82
Change0.00
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded1,368
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2023 | 1.41 | 1.41 | 1.41 | 2,256 | 4 | 1,600 |
13/06/2023 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
12/06/2023 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
08/06/2023 | 1.44 | 1.43 | 1.43 | 3,806 | 3 | 2,646 |
07/06/2023 | 1.44 | 1.40 | 1.44 | 8,685 | 18 | 6,165 |
06/06/2023 | 1.40 | 1.40 | 1.40 | 21,105 | 14 | 15,075 |
05/06/2023 | 1.40 | 1.37 | 1.40 | 5,865 | 12 | 4,190 |
04/06/2023 | 1.40 | 1.38 | 1.40 | 16,082 | 11 | 11,500 |
31/05/2023 | 1.37 | 1.37 | 1.37 | 233 | 1 | 170 |
30/05/2023 | 1.38 | 1.36 | 1.36 | 9,281 | 12 | 6,771 |
28/05/2023 | 1.38 | 1.38 | 1.38 | 1,256 | 4 | 910 |
24/05/2023 | 1.39 | 1.39 | 1.39 | 42 | 3 | 30 |
23/05/2023 | 1.39 | 1.39 | 1.39 | 3,614 | 6 | 2,600 |
22/05/2023 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
21/05/2023 | 1.40 | 1.38 | 1.40 | 6,199 | 13 | 4,464 |
18/05/2023 | 1.39 | 1.39 | 1.39 | 104 | 3 | 75 |
17/05/2023 | 1.38 | 1.38 | 1.38 | 883 | 3 | 640 |
16/05/2023 | 1.39 | 1.38 | 1.39 | 4,525 | 8 | 3,279 |
15/05/2023 | 1.37 | 1.36 | 1.37 | 3,191 | 8 | 2,340 |
14/05/2023 | 1.36 | 1.35 | 1.36 | 216 | 4 | 160 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2021 | 1.20 | 1.18 | 1.18 | 22,196 | 31 | 18,644 |
28/02/2021 | 1.20 | 1.17 | 1.19 | 53,060 | 29 | 44,805 |
21/02/2021 | 1.21 | 1.19 | 1.19 | 138,025 | 34 | 115,051 |
14/02/2021 | 1.20 | 1.18 | 1.20 | 49,653 | 33 | 41,699 |
07/02/2021 | 1.22 | 1.15 | 1.20 | 132,520 | 129 | 110,509 |
31/01/2021 | 1.18 | 1.14 | 1.16 | 416,595 | 180 | 359,289 |
24/01/2021 | 1.15 | 1.13 | 1.15 | 53,896 | 23 | 47,000 |
17/01/2021 | 1.14 | 1.12 | 1.14 | 13,466 | 23 | 11,844 |
10/01/2021 | 1.14 | 1.12 | 1.14 | 41,762 | 38 | 36,974 |
03/01/2021 | 1.14 | 1.11 | 1.14 | 243,687 | 45 | 215,097 |
27/12/2020 | 1.14 | 1.13 | 1.14 | 336,271 | 27 | 296,240 |
20/12/2020 | 1.15 | 1.13 | 1.13 | 317,078 | 33 | 279,284 |
13/12/2020 | 1.15 | 1.11 | 1.15 | 514,167 | 87 | 453,505 |
06/12/2020 | 1.13 | 1.09 | 1.11 | 11,010 | 12 | 10,024 |
29/11/2020 | 1.12 | 1.09 | 1.12 | 26,138 | 24 | 23,897 |
22/11/2020 | 1.10 | 1.08 | 1.10 | 14,174 | 17 | 13,077 |
15/11/2020 | 1.13 | 1.06 | 1.12 | 275,720 | 52 | 247,762 |
08/11/2020 | 1.07 | 1.05 | 1.07 | 495,775 | 24 | 466,368 |
01/11/2020 | 1.07 | 1.05 | 1.06 | 128,880 | 32 | 121,380 |
25/10/2020 | 1.08 | 1.06 | 1.06 | 287,952 | 27 | 270,370 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 1.80 | 1.70 | 1.71 | 36,062 | 53 | 21,120 |
01/09/2010 | 1.73 | 1.65 | 1.72 | 24,962 | 53 | 14,698 |
01/08/2010 | 1.81 | 1.67 | 1.73 | 24,519 | 80 | 14,355 |
01/07/2010 | 1.85 | 1.71 | 1.75 | 7,387 | 29 | 4,154 |
01/06/2010 | 1.87 | 1.65 | 1.83 | 65,138 | 152 | 37,191 |
02/05/2010 | 1.93 | 1.80 | 1.88 | 29,098 | 63 | 15,754 |
01/04/2010 | 2.01 | 1.85 | 1.93 | 86,357 | 110 | 44,979 |
01/03/2010 | 2.08 | 1.90 | 1.90 | 135,560 | 107 | 66,719 |
01/02/2010 | 2.12 | 1.93 | 2.05 | 464,471 | 144 | 227,544 |
03/01/2010 | 2.17 | 1.95 | 2.05 | 188,703 | 152 | 94,167 |
01/12/2009 | 2.07 | 1.95 | 1.95 | 124,339 | 139 | 61,416 |
01/11/2009 | 2.06 | 1.83 | 2.05 | 241,637 | 294 | 121,664 |
01/10/2009 | 2.07 | 1.87 | 1.92 | 197,207 | 285 | 99,491 |
01/09/2009 | 2.15 | 1.85 | 1.99 | 169,024 | 272 | 86,868 |
02/08/2009 | 1.98 | 1.77 | 1.92 | 109,456 | 271 | 58,776 |
01/07/2009 | 2.15 | 1.77 | 1.93 | 221,123 | 465 | 115,092 |
01/06/2009 | 2.81 | 2.05 | 2.17 | 7,544,729 | 969 | 3,410,871 |
03/05/2009 | 2.57 | 2.28 | 2.45 | 190,209 | 282 | 78,206 |
01/04/2009 | 2.85 | 2.43 | 2.43 | 673,112 | 706 | 254,623 |
01/03/2009 | 2.67 | 2.50 | 2.59 | 854,414 | 843 | 332,284 |