THE ISLAMIC INSURANCE Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions42
SectorInsurance
Low Price2.70
Opening Price2.74
No. of Shares4,856
Div5.56
Change-0.02
Closing Price2.70
Average Price2.71
P/E12.78
Value Traded13,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2022 | 1.40 | 1.38 | 1.40 | 17,889 | 16 | 12,870 |
| 16/03/2022 | 1.40 | 1.39 | 1.39 | 7,617 | 18 | 5,480 |
| 15/03/2022 | 1.39 | 1.38 | 1.39 | 6,513 | 5 | 4,700 |
| 14/03/2022 | 1.40 | 1.38 | 1.40 | 7,171 | 10 | 5,150 |
| 13/03/2022 | 1.39 | 1.39 | 1.39 | 10,836 | 3 | 7,796 |
| 10/03/2022 | 1.40 | 1.39 | 1.39 | 27,856 | 14 | 20,040 |
| 09/03/2022 | 1.43 | 1.39 | 1.40 | 17,714 | 10 | 12,600 |
| 08/03/2022 | 1.39 | 1.39 | 1.39 | 5,560 | 4 | 4,000 |
| 07/03/2022 | 1.40 | 1.39 | 1.40 | 1,627 | 3 | 1,169 |
| 06/03/2022 | 1.40 | 1.40 | 1.40 | 133 | 1 | 95 |
| 02/03/2022 | 1.39 | 1.39 | 1.39 | 14,849 | 4 | 10,683 |
| 01/03/2022 | 1.40 | 1.40 | 1.40 | 1,358 | 3 | 970 |
| 28/02/2022 | 1.40 | 1.39 | 1.40 | 4,180 | 3 | 3,000 |
| 27/02/2022 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 24/02/2022 | 1.39 | 1.39 | 1.39 | 2,780 | 6 | 2,000 |
| 23/02/2022 | 1.41 | 1.40 | 1.40 | 1,823 | 2 | 1,300 |
| 22/02/2022 | 1.39 | 1.39 | 1.39 | 8,226 | 6 | 5,918 |
| 21/02/2022 | 1.39 | 1.39 | 1.39 | 2,224 | 2 | 1,600 |
| 20/02/2022 | 1.42 | 1.40 | 1.40 | 25,987 | 24 | 18,517 |
| 17/02/2022 | 1.43 | 1.43 | 1.43 | 1,073 | 5 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 2.93 | 2.74 | 2.84 | 629,282 | 334 | 222,249 |
| 04/05/2008 | 3.02 | 2.77 | 2.78 | 1,583,106 | 737 | 544,931 |
| 27/04/2008 | 2.85 | 2.64 | 2.82 | 2,143,021 | 785 | 777,803 |
| 20/04/2008 | 2.63 | 2.30 | 2.59 | 1,000,811 | 399 | 403,186 |
| 13/04/2008 | 2.39 | 2.23 | 2.34 | 648,651 | 391 | 278,492 |
| 06/04/2008 | 2.32 | 2.09 | 2.22 | 342,647 | 237 | 154,871 |
| 30/03/2008 | 2.34 | 2.03 | 2.25 | 448,475 | 296 | 208,654 |
| 23/03/2008 | 2.15 | 1.84 | 2.03 | 419,340 | 294 | 213,408 |
| 16/03/2008 | 2.55 | 2.24 | 2.24 | 794,684 | 345 | 324,040 |
| 09/03/2008 | 2.38 | 1.98 | 2.32 | 586,744 | 298 | 265,435 |
| 02/03/2008 | 1.89 | 1.75 | 1.89 | 127,414 | 120 | 68,785 |
| 24/02/2008 | 1.78 | 1.70 | 1.78 | 44,941 | 52 | 25,881 |
| 17/02/2008 | 1.70 | 1.64 | 1.69 | 36,693 | 32 | 22,200 |
| 10/02/2008 | 1.70 | 1.62 | 1.68 | 16,340 | 19 | 9,803 |
| 27/01/2008 | 1.68 | 1.58 | 1.68 | 2,414 | 3 | 1,470 |
| 20/01/2008 | 1.70 | 1.62 | 1.63 | 3,802 | 12 | 2,284 |
| 13/01/2008 | 1.70 | 1.60 | 1.65 | 32,546 | 29 | 19,230 |
| 06/01/2008 | 1.63 | 1.55 | 1.62 | 13,182 | 25 | 8,269 |
| 30/12/2007 | 1.58 | 1.49 | 1.58 | 4,220 | 6 | 2,740 |
| 23/12/2007 | 1.58 | 1.53 | 1.54 | 5,350 | 8 | 3,450 |