THE ISLAMIC INSURANCE Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions13
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares8,772
Div4.85
Change0.00
Closing Price1.65
Average Price1.66
P/E14.2
Value Traded14,557
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2019 | 1.13 | 1.13 | 1.13 | 1,058 | 3 | 936 |
28/08/2019 | 1.10 | 1.10 | 1.10 | 6,090 | 4 | 5,536 |
27/08/2019 | 1.11 | 1.10 | 1.11 | 5,576 | 5 | 5,064 |
25/08/2019 | 1.12 | 1.11 | 1.11 | 2,230 | 2 | 2,000 |
22/08/2019 | 1.10 | 1.10 | 1.10 | 20,625 | 9 | 18,750 |
21/08/2019 | 1.12 | 1.12 | 1.12 | 2,016 | 2 | 1,800 |
20/08/2019 | 1.12 | 1.12 | 1.12 | 1,108 | 2 | 989 |
19/08/2019 | 1.12 | 1.11 | 1.11 | 2,161 | 4 | 1,938 |
18/08/2019 | 1.14 | 1.11 | 1.11 | 357 | 2 | 321 |
08/08/2019 | 1.13 | 1.12 | 1.12 | 1,141 | 4 | 1,010 |
05/08/2019 | 1.12 | 1.12 | 1.12 | 1,120 | 2 | 1,000 |
04/08/2019 | 1.14 | 1.12 | 1.14 | 1,823 | 3 | 1,625 |
01/08/2019 | 1.12 | 1.12 | 1.12 | 1,049 | 2 | 937 |
31/07/2019 | 1.12 | 1.11 | 1.12 | 7,265 | 6 | 6,500 |
28/07/2019 | 1.13 | 1.12 | 1.12 | 16,704 | 8 | 14,853 |
25/07/2019 | 1.12 | 1.11 | 1.11 | 3,498 | 6 | 3,147 |
23/07/2019 | 1.12 | 1.12 | 1.12 | 112 | 2 | 100 |
22/07/2019 | 1.12 | 1.12 | 1.12 | 1,416 | 2 | 1,264 |
21/07/2019 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
18/07/2019 | 1.12 | 1.12 | 1.12 | 2,055 | 3 | 1,835 |