THE ISLAMIC INSURANCE Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions42
SectorInsurance
Low Price2.70
Opening Price2.74
No. of Shares4,856
Div5.56
Change-0.02
Closing Price2.70
Average Price2.71
P/E12.78
Value Traded13,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2022 | 1.44 | 1.44 | 1.44 | 5,760 | 4 | 4,000 |
| 15/02/2022 | 1.43 | 1.43 | 1.43 | 1,502 | 2 | 1,050 |
| 14/02/2022 | 1.44 | 1.43 | 1.43 | 6,085 | 12 | 4,250 |
| 13/02/2022 | 1.47 | 1.43 | 1.44 | 14,498 | 23 | 10,035 |
| 10/02/2022 | 1.48 | 1.48 | 1.48 | 491 | 7 | 332 |
| 09/02/2022 | 1.49 | 1.49 | 1.49 | 1,292 | 1 | 867 |
| 08/02/2022 | 1.49 | 1.49 | 1.49 | 4,768 | 2 | 3,200 |
| 06/02/2022 | 1.49 | 1.48 | 1.49 | 17,268 | 11 | 11,616 |
| 03/02/2022 | 1.49 | 1.49 | 1.49 | 1,955 | 3 | 1,312 |
| 02/02/2022 | 1.48 | 1.48 | 1.48 | 836 | 2 | 565 |
| 01/02/2022 | 1.48 | 1.47 | 1.48 | 2,115 | 4 | 1,435 |
| 31/01/2022 | 1.49 | 1.48 | 1.49 | 3,520 | 3 | 2,365 |
| 30/01/2022 | 1.50 | 1.48 | 1.49 | 2,723 | 5 | 1,835 |
| 25/01/2022 | 1.49 | 1.49 | 1.49 | 3,405 | 3 | 2,285 |
| 24/01/2022 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 20/01/2022 | 1.49 | 1.49 | 1.49 | 1,326 | 1 | 890 |
| 18/01/2022 | 1.49 | 1.47 | 1.48 | 3,743 | 6 | 2,523 |
| 17/01/2022 | 1.50 | 1.50 | 1.50 | 600 | 1 | 400 |
| 13/01/2022 | 1.49 | 1.48 | 1.49 | 5,857 | 7 | 3,937 |
| 12/01/2022 | 1.49 | 1.49 | 1.49 | 7,495 | 7 | 5,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 1.60 | 1.59 | 1.60 | 1,758 | 8 | 1,100 |
| 09/12/2007 | 1.60 | 1.46 | 1.53 | 39,222 | 44 | 25,451 |
| 02/12/2007 | 1.52 | 1.45 | 1.50 | 14,782 | 30 | 9,950 |
| 11/11/2007 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |
| 04/11/2007 | 1.52 | 1.50 | 1.51 | 2,414 | 6 | 1,600 |
| 28/10/2007 | 1.55 | 1.48 | 1.52 | 895 | 3 | 580 |
| 21/10/2007 | 1.55 | 1.50 | 1.55 | 8,234 | 16 | 5,340 |
| 16/10/2007 | 1.55 | 1.53 | 1.55 | 1,435 | 5 | 929 |
| 07/10/2007 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 30/09/2007 | 1.53 | 1.52 | 1.53 | 1,834 | 3 | 1,200 |
| 23/09/2007 | 1.50 | 1.50 | 1.50 | 1,845 | 3 | 1,230 |
| 16/09/2007 | 1.51 | 1.45 | 1.50 | 3,450 | 7 | 2,320 |
| 09/09/2007 | 1.50 | 1.50 | 1.50 | 4,500 | 3 | 3,000 |
| 02/09/2007 | 1.50 | 1.48 | 1.50 | 7,594 | 15 | 5,075 |
| 26/08/2007 | 1.50 | 1.45 | 1.50 | 1,190 | 5 | 800 |
| 19/08/2007 | 1.50 | 1.48 | 1.48 | 630 | 3 | 425 |
| 12/08/2007 | 1.56 | 1.50 | 1.52 | 2,114 | 8 | 1,380 |
| 05/08/2007 | 1.51 | 1.47 | 1.48 | 6,556 | 12 | 4,385 |
| 29/07/2007 | 1.54 | 1.46 | 1.47 | 4,707 | 10 | 3,129 |
| 22/07/2007 | 1.60 | 1.48 | 1.58 | 4,596 | 16 | 3,021 |