THE ISLAMIC INSURANCE Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions42
SectorInsurance
Low Price2.70
Opening Price2.74
No. of Shares4,856
Div5.56
Change-0.02
Closing Price2.70
Average Price2.71
P/E12.78
Value Traded13,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2022 | 1.49 | 1.47 | 1.49 | 8,853 | 9 | 5,958 |
| 10/01/2022 | 1.48 | 1.48 | 1.48 | 472 | 4 | 319 |
| 06/01/2022 | 1.48 | 1.48 | 1.48 | 2,269 | 2 | 1,533 |
| 05/01/2022 | 1.49 | 1.48 | 1.48 | 662 | 4 | 447 |
| 04/01/2022 | 1.49 | 1.48 | 1.49 | 290 | 4 | 196 |
| 03/01/2022 | 1.49 | 1.48 | 1.49 | 3,164 | 5 | 2,124 |
| 02/01/2022 | 1.48 | 1.48 | 1.48 | 762 | 5 | 515 |
| 30/12/2021 | 1.48 | 1.45 | 1.45 | 8,917 | 10 | 6,101 |
| 29/12/2021 | 1.48 | 1.47 | 1.47 | 3,400 | 8 | 2,312 |
| 28/12/2021 | 1.48 | 1.48 | 1.48 | 620 | 7 | 419 |
| 27/12/2021 | 1.48 | 1.48 | 1.48 | 2,147 | 5 | 1,451 |
| 26/12/2021 | 1.48 | 1.47 | 1.47 | 1,914 | 8 | 1,300 |
| 23/12/2021 | 1.48 | 1.46 | 1.46 | 323 | 5 | 221 |
| 22/12/2021 | 1.48 | 1.46 | 1.46 | 7,430 | 8 | 5,088 |
| 21/12/2021 | 1.48 | 1.48 | 1.48 | 31 | 3 | 21 |
| 20/12/2021 | 1.48 | 1.48 | 1.48 | 155 | 4 | 105 |
| 19/12/2021 | 1.48 | 1.46 | 1.46 | 2,268 | 5 | 1,553 |
| 16/12/2021 | 1.48 | 1.47 | 1.48 | 7,357 | 2 | 5,005 |
| 15/12/2021 | 1.48 | 1.47 | 1.47 | 9,639 | 7 | 6,540 |
| 14/12/2021 | 1.47 | 1.47 | 1.47 | 30,885 | 13 | 21,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 1.64 | 1.47 | 1.50 | 4,817 | 21 | 3,161 |
| 08/07/2007 | 1.72 | 1.48 | 1.70 | 16,718 | 25 | 10,420 |
| 01/07/2007 | 1.45 | 1.43 | 1.43 | 2,542 | 8 | 1,762 |
| 24/06/2007 | 1.39 | 1.39 | 1.39 | 417 | 2 | 300 |
| 17/06/2007 | 1.52 | 1.41 | 1.41 | 14,538 | 26 | 9,984 |
| 10/06/2007 | 1.58 | 1.49 | 1.49 | 3,565 | 13 | 2,293 |
| 03/06/2007 | 1.54 | 1.50 | 1.54 | 18,300 | 15 | 11,951 |
| 27/05/2007 | 1.50 | 1.47 | 1.47 | 1,941 | 3 | 1,300 |
| 20/05/2007 | 1.46 | 1.46 | 1.46 | 438 | 1 | 300 |
| 13/05/2007 | 1.52 | 1.45 | 1.50 | 14,867 | 16 | 9,877 |
| 06/05/2007 | 1.56 | 1.49 | 1.50 | 8,782 | 13 | 5,755 |
| 30/04/2007 | 1.60 | 1.50 | 1.51 | 4,894 | 15 | 3,190 |
| 22/04/2007 | 1.60 | 1.52 | 1.52 | 2,565 | 7 | 1,682 |
| 15/04/2007 | 1.56 | 1.55 | 1.55 | 1,090 | 2 | 700 |
| 08/04/2007 | 1.58 | 1.51 | 1.58 | 1,842 | 4 | 1,205 |
| 01/04/2007 | 1.62 | 1.61 | 1.61 | 5,293 | 11 | 3,285 |
| 25/03/2007 | 1.79 | 1.67 | 1.67 | 3,137 | 4 | 1,772 |
| 18/03/2007 | 1.69 | 1.65 | 1.69 | 445 | 2 | 266 |
| 11/03/2007 | 1.74 | 1.70 | 1.70 | 515 | 2 | 300 |
| 04/03/2007 | 1.75 | 1.68 | 1.75 | 1,103 | 2 | 650 |