THE ISLAMIC INSURANCE Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions42
SectorInsurance
Low Price2.70
Opening Price2.74
No. of Shares4,856
Div5.56
Change-0.02
Closing Price2.70
Average Price2.71
P/E12.78
Value Traded13,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2022 | 1.30 | 1.27 | 1.28 | 17,075 | 22 | 13,331 |
| 17/04/2022 | 1.29 | 1.28 | 1.29 | 8,890 | 18 | 6,912 |
| 14/04/2022 | 1.30 | 1.29 | 1.29 | 16,133 | 30 | 12,486 |
| 13/04/2022 | 1.32 | 1.31 | 1.31 | 999 | 6 | 760 |
| 12/04/2022 | 1.31 | 1.30 | 1.30 | 2,049 | 10 | 1,565 |
| 11/04/2022 | 1.31 | 1.30 | 1.31 | 3,002 | 11 | 2,298 |
| 10/04/2022 | 1.30 | 1.30 | 1.30 | 7,297 | 6 | 5,613 |
| 07/04/2022 | 1.30 | 1.28 | 1.30 | 2,575 | 7 | 1,992 |
| 06/04/2022 | 1.30 | 1.30 | 1.30 | 6,500 | 7 | 5,000 |
| 05/04/2022 | 1.28 | 1.27 | 1.28 | 8,159 | 10 | 6,400 |
| 04/04/2022 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 03/04/2022 | 1.35 | 1.34 | 1.34 | 1,696 | 3 | 1,257 |
| 30/03/2022 | 1.39 | 1.37 | 1.37 | 8,022 | 19 | 5,833 |
| 29/03/2022 | 1.40 | 1.36 | 1.37 | 1,555 | 4 | 1,133 |
| 28/03/2022 | 1.40 | 1.36 | 1.40 | 10,381 | 9 | 7,565 |
| 27/03/2022 | 1.41 | 1.36 | 1.38 | 58,189 | 31 | 41,603 |
| 24/03/2022 | 1.39 | 1.35 | 1.37 | 91,745 | 49 | 67,054 |
| 23/03/2022 | 1.40 | 1.40 | 1.40 | 14,535 | 5 | 10,382 |
| 21/03/2022 | 1.39 | 1.39 | 1.39 | 5,467 | 9 | 3,933 |
| 20/03/2022 | 1.40 | 1.39 | 1.39 | 9,574 | 8 | 6,887 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 3.39 | 3.16 | 3.34 | 92,390 | 84 | 27,819 |
| 21/09/2008 | 3.63 | 3.26 | 3.29 | 969,073 | 520 | 281,539 |
| 14/09/2008 | 3.39 | 2.88 | 3.28 | 913,504 | 456 | 290,170 |
| 07/09/2008 | 3.78 | 3.30 | 3.30 | 407,107 | 263 | 116,839 |
| 31/08/2008 | 3.98 | 3.53 | 3.80 | 1,475,680 | 600 | 389,122 |
| 24/08/2008 | 3.77 | 3.36 | 3.62 | 1,477,957 | 617 | 413,221 |
| 17/08/2008 | 3.79 | 3.17 | 3.21 | 1,150,004 | 395 | 344,713 |
| 10/08/2008 | 4.19 | 3.62 | 3.74 | 1,023,986 | 510 | 267,702 |
| 03/08/2008 | 4.74 | 3.95 | 4.09 | 1,742,630 | 679 | 407,583 |
| 27/07/2008 | 4.91 | 4.47 | 4.64 | 3,878,483 | 1,127 | 829,068 |
| 20/07/2008 | 5.12 | 4.32 | 4.94 | 4,674,255 | 1,240 | 956,913 |
| 13/07/2008 | 5.24 | 4.43 | 4.50 | 4,027,618 | 1,138 | 823,127 |
| 06/07/2008 | 5.61 | 4.60 | 4.78 | 5,021,360 | 1,318 | 974,013 |
| 29/06/2008 | 5.29 | 3.98 | 5.29 | 5,782,837 | 1,172 | 1,194,166 |
| 22/06/2008 | 4.69 | 3.84 | 4.18 | 6,882,141 | 1,667 | 1,614,954 |
| 15/06/2008 | 4.47 | 3.69 | 4.47 | 2,630,622 | 557 | 639,592 |
| 08/06/2008 | 3.52 | 2.79 | 3.52 | 1,801,366 | 650 | 564,037 |
| 01/06/2008 | 3.54 | 2.92 | 3.50 | 1,913,857 | 632 | 591,944 |
| 26/05/2008 | 2.91 | 2.80 | 2.90 | 380,843 | 210 | 132,770 |
| 18/05/2008 | 2.91 | 2.76 | 2.85 | 283,295 | 195 | 100,365 |