THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2004 | 1.99 | 1.99 | 1.99 | 159 | 1 | 80 |
25/07/2004 | 1.97 | 1.97 | 1.97 | 4,531 | 2 | 2,300 |
07/07/2004 | 1.97 | 1.97 | 1.97 | 3,940 | 2 | 2,000 |
04/07/2004 | 2.00 | 1.99 | 1.99 | 5,980 | 9 | 3,000 |
01/07/2004 | 1.98 | 1.94 | 1.98 | 18,944 | 16 | 9,700 |
30/06/2004 | 1.93 | 1.81 | 1.92 | 14,996 | 32 | 7,850 |
29/06/2004 | 1.90 | 1.86 | 1.90 | 4,715 | 7 | 2,500 |
28/06/2004 | 1.86 | 1.75 | 1.85 | 15,824 | 6 | 8,995 |
27/06/2004 | 1.79 | 1.79 | 1.79 | 1,262 | 4 | 705 |
22/06/2004 | 1.71 | 1.71 | 1.71 | 12,825 | 2 | 7,500 |
13/06/2004 | 1.80 | 1.73 | 1.80 | 26,850 | 9 | 15,500 |
26/05/2004 | 1.73 | 1.73 | 1.73 | 268 | 1 | 155 |
24/05/2004 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
11/05/2004 | 1.74 | 1.74 | 1.74 | 870 | 1 | 500 |
06/05/2004 | 1.76 | 1.74 | 1.76 | 2,355 | 4 | 1,350 |
05/05/2004 | 1.73 | 1.71 | 1.73 | 2,585 | 5 | 1,500 |
26/04/2004 | 1.71 | 1.71 | 1.71 | 2,512 | 4 | 1,469 |
22/04/2004 | 1.71 | 1.70 | 1.71 | 7,172 | 8 | 4,200 |
21/04/2004 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
20/04/2004 | 1.68 | 1.68 | 1.68 | 252 | 1 | 150 |