THE ISLAMIC INSURANCE Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions13
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares8,772
Div4.85
Change0.00
Closing Price1.65
Average Price1.66
P/E14.2
Value Traded14,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2003 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 11/05/2003 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 08/05/2003 | 1.36 | 1.36 | 1.36 | 1,360 | 2 | 1,000 |
| 06/05/2003 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 30/04/2003 | 1.36 | 1.36 | 1.36 | 1,360 | 4 | 1,000 |
| 14/04/2003 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 13/04/2003 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |
| 09/04/2003 | 1.32 | 1.32 | 1.32 | 396 | 1 | 300 |
| 03/04/2003 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 31/03/2003 | 1.20 | 1.20 | 1.20 | 13,436 | 2 | 11,197 |
| 30/03/2003 | 1.20 | 1.20 | 1.20 | 2,335 | 3 | 1,946 |
| 27/03/2003 | 1.20 | 1.20 | 1.20 | 10,500 | 33 | 8,750 |
| 26/03/2003 | 1.20 | 1.20 | 1.20 | 28,800 | 70 | 24,000 |
| 25/03/2003 | 1.23 | 1.23 | 1.23 | 1,542 | 4 | 1,254 |
| 18/03/2003 | 1.25 | 1.25 | 1.25 | 504 | 5 | 403 |
| 16/02/2003 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 09/02/2003 | 1.21 | 1.21 | 1.21 | 1,271 | 2 | 1,050 |
| 06/02/2003 | 1.27 | 1.27 | 1.27 | 1,270 | 2 | 1,000 |
| 04/02/2003 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 13/01/2003 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |