THE ISLAMIC INSURANCE Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2004 | 1.75 | 1.75 | 1.75 | 9,774 | 1 | 5,585 |
27/01/2004 | 1.70 | 1.70 | 1.70 | 1,105 | 3 | 650 |
25/01/2004 | 1.75 | 1.75 | 1.75 | 2,188 | 3 | 1,250 |
20/01/2004 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
19/01/2004 | 1.80 | 1.79 | 1.80 | 1,241 | 4 | 690 |
18/01/2004 | 1.76 | 1.76 | 1.76 | 440 | 1 | 250 |
15/01/2004 | 1.76 | 1.76 | 1.76 | 880 | 2 | 500 |
13/01/2004 | 1.80 | 1.80 | 1.80 | 2,070 | 3 | 1,150 |
12/01/2004 | 1.83 | 1.82 | 1.82 | 460 | 2 | 252 |
11/01/2004 | 1.87 | 1.84 | 1.84 | 3,099 | 3 | 1,674 |
07/01/2004 | 1.85 | 1.85 | 1.85 | 925 | 2 | 500 |
06/01/2004 | 1.87 | 1.87 | 1.87 | 935 | 2 | 500 |
30/12/2003 | 1.87 | 1.83 | 1.87 | 7,367 | 14 | 4,000 |
29/12/2003 | 1.83 | 1.83 | 1.83 | 1,793 | 3 | 980 |
24/12/2003 | 1.91 | 1.84 | 1.91 | 15,871 | 18 | 8,470 |
23/12/2003 | 1.84 | 1.78 | 1.84 | 9,053 | 16 | 4,952 |
18/12/2003 | 1.76 | 1.76 | 1.76 | 1,320 | 5 | 750 |
16/12/2003 | 1.80 | 1.79 | 1.80 | 3,058 | 8 | 1,700 |
15/12/2003 | 1.80 | 1.72 | 1.72 | 2,869 | 7 | 1,600 |
14/12/2003 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |