Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2004 1.75 1.75 1.75 9,774 1 5,585
27/01/2004 1.70 1.70 1.70 1,105 3 650
25/01/2004 1.75 1.75 1.75 2,188 3 1,250
20/01/2004 1.80 1.80 1.80 1,800 1 1,000
19/01/2004 1.80 1.79 1.80 1,241 4 690
18/01/2004 1.76 1.76 1.76 440 1 250
15/01/2004 1.76 1.76 1.76 880 2 500
13/01/2004 1.80 1.80 1.80 2,070 3 1,150
12/01/2004 1.83 1.82 1.82 460 2 252
11/01/2004 1.87 1.84 1.84 3,099 3 1,674
07/01/2004 1.85 1.85 1.85 925 2 500
06/01/2004 1.87 1.87 1.87 935 2 500
30/12/2003 1.87 1.83 1.87 7,367 14 4,000
29/12/2003 1.83 1.83 1.83 1,793 3 980
24/12/2003 1.91 1.84 1.91 15,871 18 8,470
23/12/2003 1.84 1.78 1.84 9,053 16 4,952
18/12/2003 1.76 1.76 1.76 1,320 5 750
16/12/2003 1.80 1.79 1.80 3,058 8 1,700
15/12/2003 1.80 1.72 1.72 2,869 7 1,600
14/12/2003 1.80 1.80 1.80 1,800 1 1,000