Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2022 1.32 1.31 1.31 999 6 760
12/04/2022 1.31 1.30 1.30 2,049 10 1,565
11/04/2022 1.31 1.30 1.31 3,002 11 2,298
10/04/2022 1.30 1.30 1.30 7,297 6 5,613
07/04/2022 1.30 1.28 1.30 2,575 7 1,992
06/04/2022 1.30 1.30 1.30 6,500 7 5,000
05/04/2022 1.28 1.27 1.28 8,159 10 6,400
04/04/2022 1.32 1.32 1.32 132 1 100
03/04/2022 1.35 1.34 1.34 1,696 3 1,257
30/03/2022 1.39 1.37 1.37 8,022 19 5,833
29/03/2022 1.40 1.36 1.37 1,555 4 1,133
28/03/2022 1.40 1.36 1.40 10,381 9 7,565
27/03/2022 1.41 1.36 1.38 58,189 31 41,603
24/03/2022 1.39 1.35 1.37 91,745 49 67,054
23/03/2022 1.40 1.40 1.40 14,535 5 10,382
21/03/2022 1.39 1.39 1.39 5,467 9 3,933
20/03/2022 1.40 1.39 1.39 9,574 8 6,887
17/03/2022 1.40 1.38 1.40 17,889 16 12,870
16/03/2022 1.40 1.39 1.39 7,617 18 5,480
15/03/2022 1.39 1.38 1.39 6,513 5 4,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 2.53 2.43 2.49 30,524 52 12,318
03/05/2009 2.50 2.28 2.46 78,245 114 32,634
26/04/2009 2.62 2.43 2.43 69,667 118 28,100
19/04/2009 2.62 2.50 2.59 94,061 109 36,643
12/04/2009 2.70 2.46 2.55 143,296 131 56,320
05/04/2009 2.85 2.58 2.58 302,929 272 109,641
29/03/2009 2.69 2.56 2.68 169,025 183 64,756
22/03/2009 2.59 2.53 2.58 134,857 164 52,772
15/03/2009 2.62 2.50 2.55 241,070 215 95,071
08/03/2009 2.63 2.53 2.59 139,821 149 54,277
01/03/2009 2.67 2.55 2.62 232,800 208 89,327
22/02/2009 2.72 2.53 2.63 128,806 140 48,996
15/02/2009 2.73 2.60 2.68 138,918 154 52,102
08/02/2009 2.76 2.56 2.63 260,560 263 97,845
01/02/2009 2.74 2.34 2.71 369,689 208 138,206
25/01/2009 2.41 2.27 2.36 60,784 79 25,729
18/01/2009 2.41 2.24 2.34 36,435 48 15,832
11/01/2009 2.47 2.34 2.40 30,852 53 12,980
04/01/2009 2.52 2.31 2.43 155,764 174 64,066
28/12/2008 2.39 2.26 2.30 17,962 34 7,800
Download Table