Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 16/03/2026
MarketFirst
High Price2.27
Last Closing2.26
No. of Transactions10
SectorInsurance
Low Price2.23
Opening Price2.26
No. of Shares4,345
Div6.61
Change0.01
Closing Price2.27
Average Price2.24
P/E12.28
Value Traded9,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2025 1.88 1.88 1.88 1,316 4 700
02/10/2025 1.89 1.87 1.89 12,208 12 6,520
01/10/2025 1.87 1.83 1.87 5,028 13 2,721
30/09/2025 1.86 1.80 1.86 30,357 28 16,682
29/09/2025 1.84 1.84 1.84 2,208 3 1,200
28/09/2025 1.84 1.80 1.84 534 8 295
25/09/2025 1.84 1.84 1.84 1,763 7 958
23/09/2025 1.84 1.78 1.84 661 3 370
22/09/2025 1.84 1.80 1.84 10,158 18 5,605
21/09/2025 1.85 1.78 1.85 14,013 22 7,677
18/09/2025 1.84 1.80 1.80 11,072 22 6,110
17/09/2025 1.85 1.82 1.84 2,244 6 1,229
16/09/2025 1.85 1.78 1.85 4,168 9 2,271
14/09/2025 1.86 1.78 1.85 10,960 16 6,100
11/09/2025 1.85 1.83 1.83 7,444 10 4,061
10/09/2025 1.86 1.85 1.85 5,006 11 2,704
09/09/2025 1.86 1.86 1.86 924 2 497
08/09/2025 1.90 1.89 1.89 12,910 6 6,800
07/09/2025 1.90 1.87 1.87 659 2 350
03/09/2025 1.93 1.90 1.93 1,350 7 707
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 1.61 1.59 1.61 17,536 20 10,928
17/03/2024 1.61 1.58 1.58 18,978 25 11,885
10/03/2024 1.60 1.57 1.60 14,222 24 8,974
03/03/2024 1.58 1.54 1.57 59,128 50 37,815
25/02/2024 1.56 1.54 1.55 23,952 27 15,453
18/02/2024 1.57 1.53 1.55 43,471 56 27,975
11/02/2024 1.59 1.51 1.53 211,024 162 135,975
04/02/2024 1.50 1.44 1.50 109,105 58 73,547
28/01/2024 1.47 1.45 1.46 18,812 23 12,892
21/01/2024 1.49 1.43 1.46 258,042 168 177,624
14/01/2024 1.43 1.40 1.42 34,444 35 24,213
07/01/2024 1.41 1.40 1.41 38,786 29 27,621
31/12/2023 1.41 1.41 1.41 7,834 10 5,556
24/12/2023 1.41 1.39 1.40 3,304 20 2,363
17/12/2023 1.40 1.39 1.39 3,844 13 2,756
10/12/2023 1.39 1.37 1.39 1,083 6 786
03/12/2023 1.40 1.37 1.37 22,667 15 16,397
26/11/2023 1.41 1.40 1.41 12,952 11 9,200
19/11/2023 1.40 1.39 1.39 287 2 205
12/11/2023 1.40 1.37 1.40 40,124 22 29,089
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 1.37 1.30 1.35 134,455 194 100,723
01/08/2017 1.33 1.27 1.32 51,844 120 40,172
02/07/2017 1.32 1.25 1.28 138,925 158 108,222
01/06/2017 1.31 1.23 1.31 30,488 64 24,154
01/05/2017 1.66 1.22 1.27 116,234 184 78,092
02/04/2017 1.52 1.49 1.51 110,445 57 73,468
01/03/2017 1.50 1.45 1.50 81,510 87 55,080
01/02/2017 1.52 1.44 1.46 57,149 96 39,031
02/01/2017 1.50 1.41 1.46 71,310 125 48,690
01/12/2016 1.44 1.35 1.43 48,170 95 34,610
01/11/2016 1.48 1.39 1.42 64,399 89 44,515
03/10/2016 1.47 1.38 1.47 136,171 120 94,517
01/09/2016 1.40 1.34 1.40 7,382 26 5,426
01/08/2016 1.37 1.34 1.34 34,571 39 25,541
03/07/2016 1.39 1.32 1.33 33,192 59 24,252
01/06/2016 1.38 1.32 1.33 18,144 50 13,430
02/05/2016 1.39 1.31 1.33 32,542 63 24,295
03/04/2016 1.42 1.33 1.37 41,011 66 29,733
01/03/2016 1.45 1.38 1.41 23,332 46 16,406
01/02/2016 1.44 1.37 1.40 36,784 73 26,092
Download Table