THE ISLAMIC INSURANCE Historical
Performance Indicators 16/03/2026
MarketFirst
High Price2.27
Last Closing2.26
No. of Transactions10
SectorInsurance
Low Price2.23
Opening Price2.26
No. of Shares4,345
Div6.61
Change0.01
Closing Price2.27
Average Price2.24
P/E12.28
Value Traded9,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2025 | 1.90 | 1.86 | 1.87 | 2,630 | 5 | 1,396 |
| 09/11/2025 | 1.87 | 1.85 | 1.86 | 4,661 | 14 | 2,505 |
| 06/11/2025 | 1.87 | 1.85 | 1.87 | 1,649 | 9 | 890 |
| 05/11/2025 | 1.89 | 1.84 | 1.85 | 13,461 | 29 | 7,300 |
| 04/11/2025 | 1.92 | 1.88 | 1.92 | 16,735 | 11 | 8,850 |
| 03/11/2025 | 1.92 | 1.92 | 1.92 | 576 | 2 | 300 |
| 02/11/2025 | 1.93 | 1.90 | 1.91 | 10,302 | 8 | 5,410 |
| 30/10/2025 | 1.97 | 1.92 | 1.94 | 16,805 | 28 | 8,648 |
| 29/10/2025 | 1.90 | 1.90 | 1.90 | 5,700 | 2 | 3,000 |
| 28/10/2025 | 1.91 | 1.90 | 1.91 | 2,020 | 2 | 1,063 |
| 27/10/2025 | 1.90 | 1.90 | 1.90 | 7,600 | 7 | 4,000 |
| 26/10/2025 | 1.92 | 1.92 | 1.92 | 4,118 | 6 | 2,145 |
| 23/10/2025 | 1.92 | 1.90 | 1.92 | 5,702 | 4 | 3,001 |
| 22/10/2025 | 1.92 | 1.92 | 1.92 | 538 | 2 | 280 |
| 21/10/2025 | 1.90 | 1.85 | 1.90 | 7,837 | 7 | 4,128 |
| 20/10/2025 | 1.91 | 1.90 | 1.90 | 4,772 | 10 | 2,507 |
| 16/10/2025 | 1.90 | 1.88 | 1.90 | 2,428 | 8 | 1,285 |
| 15/10/2025 | 1.87 | 1.84 | 1.85 | 1,981 | 10 | 1,070 |
| 14/10/2025 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 13/10/2025 | 1.89 | 1.85 | 1.88 | 1,450 | 7 | 769 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 1.60 | 1.58 | 1.60 | 14,920 | 12 | 9,374 |
| 11/08/2024 | 1.61 | 1.58 | 1.60 | 52,280 | 65 | 33,030 |
| 04/08/2024 | 1.74 | 1.52 | 1.60 | 54,173 | 50 | 31,733 |
| 28/07/2024 | 1.78 | 1.71 | 1.75 | 3,478 | 12 | 2,015 |
| 21/07/2024 | 1.77 | 1.71 | 1.74 | 11,613 | 17 | 6,700 |
| 14/07/2024 | 1.71 | 1.68 | 1.71 | 20,606 | 21 | 12,163 |
| 08/07/2024 | 1.71 | 1.67 | 1.69 | 26,131 | 21 | 15,451 |
| 30/06/2024 | 1.80 | 1.70 | 1.71 | 21,655 | 18 | 12,733 |
| 23/06/2024 | 1.83 | 1.79 | 1.83 | 24,970 | 33 | 13,790 |
| 10/06/2024 | 1.91 | 1.73 | 1.84 | 186,130 | 117 | 101,804 |
| 02/06/2024 | 1.79 | 1.65 | 1.77 | 70,988 | 65 | 41,034 |
| 26/05/2024 | 1.69 | 1.66 | 1.69 | 33,728 | 39 | 20,059 |
| 19/05/2024 | 1.69 | 1.65 | 1.69 | 12,947 | 14 | 7,786 |
| 12/05/2024 | 1.67 | 1.65 | 1.67 | 18,710 | 27 | 11,259 |
| 05/05/2024 | 1.66 | 1.63 | 1.65 | 30,459 | 34 | 18,429 |
| 28/04/2024 | 1.66 | 1.61 | 1.63 | 5,786 | 8 | 3,564 |
| 21/04/2024 | 1.69 | 1.62 | 1.62 | 32,185 | 45 | 19,227 |
| 14/04/2024 | 1.67 | 1.65 | 1.66 | 32,614 | 51 | 19,697 |
| 07/04/2024 | 1.67 | 1.65 | 1.65 | 5,270 | 10 | 3,194 |
| 31/03/2024 | 1.65 | 1.61 | 1.64 | 30,448 | 36 | 18,715 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 1.05 | 1.01 | 1.02 | 20,314 | 45 | 19,852 |
| 01/04/2019 | 1.13 | 1.00 | 1.04 | 77,180 | 100 | 70,832 |
| 03/03/2019 | 1.13 | 1.09 | 1.09 | 516,691 | 95 | 469,457 |
| 03/02/2019 | 1.21 | 1.12 | 1.13 | 70,141 | 128 | 60,558 |
| 02/01/2019 | 1.20 | 1.11 | 1.16 | 25,428 | 57 | 21,950 |
| 02/12/2018 | 1.18 | 1.10 | 1.13 | 185,039 | 74 | 164,089 |
| 01/11/2018 | 1.25 | 1.13 | 1.13 | 81,313 | 100 | 67,937 |
| 01/10/2018 | 1.29 | 1.24 | 1.24 | 50,275 | 53 | 39,970 |
| 02/09/2018 | 1.29 | 1.24 | 1.28 | 26,971 | 46 | 21,455 |
| 01/08/2018 | 1.33 | 1.24 | 1.28 | 28,591 | 72 | 22,444 |
| 01/07/2018 | 1.28 | 1.24 | 1.24 | 36,809 | 45 | 29,196 |
| 03/06/2018 | 1.29 | 1.26 | 1.28 | 37,849 | 51 | 29,646 |
| 02/05/2018 | 1.33 | 1.25 | 1.28 | 53,172 | 73 | 41,726 |
| 01/04/2018 | 1.39 | 1.27 | 1.32 | 27,846 | 55 | 20,662 |
| 01/03/2018 | 1.38 | 1.35 | 1.36 | 53,874 | 48 | 39,563 |
| 01/02/2018 | 1.42 | 1.36 | 1.41 | 178,854 | 120 | 127,468 |
| 02/01/2018 | 1.39 | 1.34 | 1.37 | 44,295 | 73 | 32,332 |
| 03/12/2017 | 1.36 | 1.29 | 1.36 | 156,013 | 214 | 119,190 |
| 01/11/2017 | 1.34 | 1.29 | 1.29 | 169,690 | 153 | 130,050 |
| 01/10/2017 | 1.37 | 1.33 | 1.33 | 86,652 | 144 | 64,211 |