THE ISLAMIC INSURANCE Historical
Performance Indicators 16/03/2026
MarketFirst
High Price2.27
Last Closing2.26
No. of Transactions10
SectorInsurance
Low Price2.23
Opening Price2.26
No. of Shares4,345
Div6.61
Change0.01
Closing Price2.27
Average Price2.24
P/E12.28
Value Traded9,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2025 | 1.93 | 1.86 | 1.86 | 1,877 | 5 | 1,000 |
| 01/09/2025 | 1.93 | 1.82 | 1.93 | 29,689 | 41 | 15,906 |
| 31/08/2025 | 1.80 | 1.78 | 1.80 | 2,910 | 6 | 1,626 |
| 28/08/2025 | 1.78 | 1.78 | 1.78 | 2,376 | 3 | 1,335 |
| 27/08/2025 | 1.78 | 1.78 | 1.78 | 1,232 | 5 | 692 |
| 26/08/2025 | 1.78 | 1.77 | 1.78 | 7,178 | 6 | 4,055 |
| 25/08/2025 | 1.78 | 1.76 | 1.78 | 890 | 3 | 505 |
| 21/08/2025 | 1.78 | 1.76 | 1.76 | 45,961 | 14 | 26,045 |
| 19/08/2025 | 1.78 | 1.78 | 1.78 | 5,144 | 3 | 2,890 |
| 18/08/2025 | 1.77 | 1.76 | 1.76 | 883 | 2 | 500 |
| 17/08/2025 | 1.77 | 1.77 | 1.77 | 2,908 | 4 | 1,643 |
| 14/08/2025 | 1.77 | 1.76 | 1.77 | 31,563 | 19 | 17,879 |
| 13/08/2025 | 1.77 | 1.76 | 1.76 | 5,993 | 9 | 3,400 |
| 12/08/2025 | 1.79 | 1.76 | 1.79 | 7,416 | 8 | 4,187 |
| 11/08/2025 | 1.81 | 1.76 | 1.76 | 15,180 | 12 | 8,510 |
| 10/08/2025 | 1.82 | 1.75 | 1.82 | 33,695 | 25 | 19,042 |
| 07/08/2025 | 1.75 | 1.70 | 1.74 | 13,760 | 21 | 7,926 |
| 06/08/2025 | 1.73 | 1.73 | 1.73 | 476 | 3 | 275 |
| 05/08/2025 | 1.73 | 1.71 | 1.71 | 3,345 | 9 | 1,946 |
| 04/08/2025 | 1.72 | 1.70 | 1.72 | 7,108 | 13 | 4,142 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2023 | 1.40 | 1.38 | 1.39 | 27,880 | 22 | 20,136 |
| 29/10/2023 | 1.41 | 1.39 | 1.39 | 4,296 | 5 | 3,090 |
| 22/10/2023 | 1.42 | 1.40 | 1.40 | 2,199 | 6 | 1,570 |
| 15/10/2023 | 1.41 | 1.39 | 1.41 | 9,436 | 11 | 6,739 |
| 08/10/2023 | 1.41 | 1.39 | 1.40 | 58,611 | 39 | 41,713 |
| 01/10/2023 | 1.42 | 1.39 | 1.41 | 79,705 | 34 | 56,804 |
| 24/09/2023 | 1.40 | 1.40 | 1.40 | 265 | 3 | 189 |
| 17/09/2023 | 1.40 | 1.38 | 1.39 | 10,181 | 21 | 7,339 |
| 10/09/2023 | 1.40 | 1.39 | 1.39 | 2,408 | 10 | 1,732 |
| 03/09/2023 | 1.40 | 1.38 | 1.40 | 5,227 | 10 | 3,760 |
| 27/08/2023 | 1.40 | 1.38 | 1.38 | 33,699 | 29 | 24,212 |
| 20/08/2023 | 1.40 | 1.37 | 1.40 | 34,700 | 45 | 24,984 |
| 13/08/2023 | 1.40 | 1.39 | 1.40 | 3,245 | 4 | 2,320 |
| 06/08/2023 | 1.40 | 1.39 | 1.40 | 14,030 | 17 | 10,070 |
| 30/07/2023 | 1.40 | 1.39 | 1.40 | 14,001 | 11 | 10,015 |
| 23/07/2023 | 1.41 | 1.38 | 1.38 | 19,471 | 32 | 14,033 |
| 16/07/2023 | 1.42 | 1.39 | 1.42 | 13,111 | 24 | 9,365 |
| 09/07/2023 | 1.43 | 1.42 | 1.42 | 3,202 | 9 | 2,250 |
| 02/07/2023 | 1.44 | 1.42 | 1.43 | 60,947 | 24 | 42,640 |
| 25/06/2023 | 1.43 | 1.40 | 1.43 | 6,342 | 9 | 4,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2016 | 1.42 | 1.37 | 1.40 | 44,137 | 106 | 31,737 |
| 01/12/2015 | 1.45 | 1.30 | 1.42 | 371,011 | 308 | 268,098 |
| 01/11/2015 | 1.42 | 1.35 | 1.41 | 6,393 | 30 | 4,600 |
| 01/10/2015 | 1.38 | 1.32 | 1.38 | 35,601 | 48 | 26,366 |
| 01/09/2015 | 1.36 | 1.33 | 1.36 | 31,312 | 35 | 23,241 |
| 02/08/2015 | 1.43 | 1.34 | 1.35 | 75,463 | 113 | 54,607 |
| 01/07/2015 | 1.41 | 1.34 | 1.39 | 75,724 | 112 | 54,962 |
| 01/06/2015 | 1.42 | 1.34 | 1.42 | 95,475 | 103 | 69,294 |
| 03/05/2015 | 1.42 | 1.34 | 1.41 | 96,649 | 183 | 70,085 |
| 01/04/2015 | 1.41 | 1.28 | 1.33 | 114,539 | 195 | 84,652 |
| 01/03/2015 | 1.43 | 1.28 | 1.34 | 42,841 | 128 | 31,874 |
| 01/02/2015 | 1.49 | 1.38 | 1.44 | 96,829 | 148 | 68,185 |
| 04/01/2015 | 1.41 | 1.35 | 1.40 | 61,779 | 63 | 44,552 |
| 01/12/2014 | 1.40 | 1.30 | 1.37 | 46,640 | 90 | 34,420 |
| 02/11/2014 | 1.33 | 1.29 | 1.30 | 17,086 | 31 | 12,998 |
| 01/10/2014 | 1.39 | 1.30 | 1.39 | 33,140 | 45 | 25,362 |
| 01/09/2014 | 1.35 | 1.29 | 1.30 | 53,951 | 33 | 41,412 |
| 03/08/2014 | 1.34 | 1.25 | 1.30 | 5,478 | 20 | 4,316 |
| 01/07/2014 | 1.33 | 1.24 | 1.24 | 12,749 | 15 | 10,010 |
| 01/06/2014 | 1.40 | 1.23 | 1.40 | 222,487 | 162 | 178,270 |