THE ISLAMIC INSURANCE Historical
Performance Indicators 06/05/2026
MarketFirst
High Price2.49
Last Closing2.49
No. of Transactions3
SectorInsurance
Low Price2.48
Opening Price2.48
No. of Shares1,300
Div6.02
Change0.00
Closing Price2.49
Average Price2.49
P/E10.81
Value Traded3,232
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2025 | 1.90 | 1.90 | 1.90 | 7,600 | 7 | 4,000 |
| 26/10/2025 | 1.92 | 1.92 | 1.92 | 4,118 | 6 | 2,145 |
| 23/10/2025 | 1.92 | 1.90 | 1.92 | 5,702 | 4 | 3,001 |
| 22/10/2025 | 1.92 | 1.92 | 1.92 | 538 | 2 | 280 |
| 21/10/2025 | 1.90 | 1.85 | 1.90 | 7,837 | 7 | 4,128 |
| 20/10/2025 | 1.91 | 1.90 | 1.90 | 4,772 | 10 | 2,507 |
| 16/10/2025 | 1.90 | 1.88 | 1.90 | 2,428 | 8 | 1,285 |
| 15/10/2025 | 1.87 | 1.84 | 1.85 | 1,981 | 10 | 1,070 |
| 14/10/2025 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 13/10/2025 | 1.89 | 1.85 | 1.88 | 1,450 | 7 | 769 |
| 07/10/2025 | 1.88 | 1.88 | 1.88 | 1,316 | 4 | 700 |
| 02/10/2025 | 1.89 | 1.87 | 1.89 | 12,208 | 12 | 6,520 |
| 01/10/2025 | 1.87 | 1.83 | 1.87 | 5,028 | 13 | 2,721 |
| 30/09/2025 | 1.86 | 1.80 | 1.86 | 30,357 | 28 | 16,682 |
| 29/09/2025 | 1.84 | 1.84 | 1.84 | 2,208 | 3 | 1,200 |
| 28/09/2025 | 1.84 | 1.80 | 1.84 | 534 | 8 | 295 |
| 25/09/2025 | 1.84 | 1.84 | 1.84 | 1,763 | 7 | 958 |
| 23/09/2025 | 1.84 | 1.78 | 1.84 | 661 | 3 | 370 |
| 22/09/2025 | 1.84 | 1.80 | 1.84 | 10,158 | 18 | 5,605 |
| 21/09/2025 | 1.85 | 1.78 | 1.85 | 14,013 | 22 | 7,677 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2023 | 1.41 | 1.39 | 1.40 | 3,304 | 20 | 2,363 |
| 17/12/2023 | 1.40 | 1.39 | 1.39 | 3,844 | 13 | 2,756 |
| 10/12/2023 | 1.39 | 1.37 | 1.39 | 1,083 | 6 | 786 |
| 03/12/2023 | 1.40 | 1.37 | 1.37 | 22,667 | 15 | 16,397 |
| 26/11/2023 | 1.41 | 1.40 | 1.41 | 12,952 | 11 | 9,200 |
| 19/11/2023 | 1.40 | 1.39 | 1.39 | 287 | 2 | 205 |
| 12/11/2023 | 1.40 | 1.37 | 1.40 | 40,124 | 22 | 29,089 |
| 05/11/2023 | 1.40 | 1.38 | 1.39 | 27,880 | 22 | 20,136 |
| 29/10/2023 | 1.41 | 1.39 | 1.39 | 4,296 | 5 | 3,090 |
| 22/10/2023 | 1.42 | 1.40 | 1.40 | 2,199 | 6 | 1,570 |
| 15/10/2023 | 1.41 | 1.39 | 1.41 | 9,436 | 11 | 6,739 |
| 08/10/2023 | 1.41 | 1.39 | 1.40 | 58,611 | 39 | 41,713 |
| 01/10/2023 | 1.42 | 1.39 | 1.41 | 79,705 | 34 | 56,804 |
| 24/09/2023 | 1.40 | 1.40 | 1.40 | 265 | 3 | 189 |
| 17/09/2023 | 1.40 | 1.38 | 1.39 | 10,181 | 21 | 7,339 |
| 10/09/2023 | 1.40 | 1.39 | 1.39 | 2,408 | 10 | 1,732 |
| 03/09/2023 | 1.40 | 1.38 | 1.40 | 5,227 | 10 | 3,760 |
| 27/08/2023 | 1.40 | 1.38 | 1.38 | 33,699 | 29 | 24,212 |
| 20/08/2023 | 1.40 | 1.37 | 1.40 | 34,700 | 45 | 24,984 |
| 13/08/2023 | 1.40 | 1.39 | 1.40 | 3,245 | 4 | 2,320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2016 | 1.45 | 1.38 | 1.41 | 23,332 | 46 | 16,406 |
| 01/02/2016 | 1.44 | 1.37 | 1.40 | 36,784 | 73 | 26,092 |
| 03/01/2016 | 1.42 | 1.37 | 1.40 | 44,137 | 106 | 31,737 |
| 01/12/2015 | 1.45 | 1.30 | 1.42 | 371,011 | 308 | 268,098 |
| 01/11/2015 | 1.42 | 1.35 | 1.41 | 6,393 | 30 | 4,600 |
| 01/10/2015 | 1.38 | 1.32 | 1.38 | 35,601 | 48 | 26,366 |
| 01/09/2015 | 1.36 | 1.33 | 1.36 | 31,312 | 35 | 23,241 |
| 02/08/2015 | 1.43 | 1.34 | 1.35 | 75,463 | 113 | 54,607 |
| 01/07/2015 | 1.41 | 1.34 | 1.39 | 75,724 | 112 | 54,962 |
| 01/06/2015 | 1.42 | 1.34 | 1.42 | 95,475 | 103 | 69,294 |
| 03/05/2015 | 1.42 | 1.34 | 1.41 | 96,649 | 183 | 70,085 |
| 01/04/2015 | 1.41 | 1.28 | 1.33 | 114,539 | 195 | 84,652 |
| 01/03/2015 | 1.43 | 1.28 | 1.34 | 42,841 | 128 | 31,874 |
| 01/02/2015 | 1.49 | 1.38 | 1.44 | 96,829 | 148 | 68,185 |
| 04/01/2015 | 1.41 | 1.35 | 1.40 | 61,779 | 63 | 44,552 |
| 01/12/2014 | 1.40 | 1.30 | 1.37 | 46,640 | 90 | 34,420 |
| 02/11/2014 | 1.33 | 1.29 | 1.30 | 17,086 | 31 | 12,998 |
| 01/10/2014 | 1.39 | 1.30 | 1.39 | 33,140 | 45 | 25,362 |
| 01/09/2014 | 1.35 | 1.29 | 1.30 | 53,951 | 33 | 41,412 |
| 03/08/2014 | 1.34 | 1.25 | 1.30 | 5,478 | 20 | 4,316 |