THE ISLAMIC INSURANCE Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2023 | 1.44 | 1.43 | 1.43 | 55,007 | 17 | 38,465 |
02/07/2023 | 1.43 | 1.43 | 1.43 | 107 | 1 | 75 |
26/06/2023 | 1.43 | 1.40 | 1.43 | 6,342 | 9 | 4,500 |
22/06/2023 | 1.42 | 1.42 | 1.42 | 7,171 | 2 | 5,050 |
21/06/2023 | 1.43 | 1.42 | 1.43 | 1,139 | 4 | 800 |
20/06/2023 | 1.44 | 1.44 | 1.44 | 1,800 | 10 | 1,250 |
19/06/2023 | 1.44 | 1.44 | 1.44 | 432 | 3 | 300 |
18/06/2023 | 1.44 | 1.40 | 1.44 | 644 | 6 | 457 |
15/06/2023 | 1.41 | 1.41 | 1.41 | 1,128 | 3 | 800 |
14/06/2023 | 1.41 | 1.41 | 1.41 | 2,256 | 4 | 1,600 |
13/06/2023 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
12/06/2023 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
08/06/2023 | 1.44 | 1.43 | 1.43 | 3,806 | 3 | 2,646 |
07/06/2023 | 1.44 | 1.40 | 1.44 | 8,685 | 18 | 6,165 |
06/06/2023 | 1.40 | 1.40 | 1.40 | 21,105 | 14 | 15,075 |
05/06/2023 | 1.40 | 1.37 | 1.40 | 5,865 | 12 | 4,190 |
04/06/2023 | 1.40 | 1.38 | 1.40 | 16,082 | 11 | 11,500 |
31/05/2023 | 1.37 | 1.37 | 1.37 | 233 | 1 | 170 |
30/05/2023 | 1.38 | 1.36 | 1.36 | 9,281 | 12 | 6,771 |
28/05/2023 | 1.38 | 1.38 | 1.38 | 1,256 | 4 | 910 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2021 | 1.54 | 1.36 | 1.42 | 389,051 | 310 | 276,370 |
27/06/2021 | 1.62 | 1.26 | 1.56 | 1,180,750 | 584 | 805,019 |
20/06/2021 | 1.33 | 1.25 | 1.26 | 171,488 | 103 | 133,226 |
13/06/2021 | 1.32 | 1.22 | 1.32 | 111,429 | 112 | 87,264 |
06/06/2021 | 1.27 | 1.23 | 1.23 | 60,993 | 48 | 49,042 |
30/05/2021 | 1.28 | 1.24 | 1.25 | 78,646 | 53 | 62,570 |
23/05/2021 | 1.29 | 1.18 | 1.29 | 90,090 | 66 | 72,798 |
16/05/2021 | 1.19 | 1.16 | 1.19 | 23,603 | 31 | 20,198 |
09/05/2021 | 1.17 | 1.16 | 1.16 | 27,874 | 18 | 23,939 |
02/05/2021 | 1.17 | 1.14 | 1.16 | 34,940 | 37 | 30,332 |
25/04/2021 | 1.16 | 1.12 | 1.15 | 5,980 | 21 | 5,230 |
18/04/2021 | 1.13 | 1.10 | 1.11 | 12,165 | 19 | 10,981 |
12/04/2021 | 1.11 | 1.10 | 1.10 | 3,502 | 10 | 3,180 |
04/04/2021 | 1.22 | 1.10 | 1.10 | 22,277 | 26 | 19,238 |
28/03/2021 | 1.21 | 1.19 | 1.21 | 31,039 | 28 | 25,795 |
21/03/2021 | 1.20 | 1.17 | 1.20 | 29,924 | 14 | 25,310 |
14/03/2021 | 1.18 | 1.18 | 1.18 | 40,817 | 26 | 34,591 |
07/03/2021 | 1.20 | 1.18 | 1.18 | 22,196 | 31 | 18,644 |
28/02/2021 | 1.20 | 1.17 | 1.19 | 53,060 | 29 | 44,805 |
21/02/2021 | 1.21 | 1.19 | 1.19 | 138,025 | 34 | 115,051 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 1.33 | 1.21 | 1.21 | 9,553 | 51 | 7,861 |
01/04/2012 | 1.34 | 1.20 | 1.28 | 41,513 | 91 | 32,178 |
01/03/2012 | 1.29 | 1.19 | 1.25 | 22,301 | 115 | 18,359 |
01/02/2012 | 1.41 | 1.20 | 1.20 | 61,505 | 140 | 46,842 |
02/01/2012 | 1.41 | 1.27 | 1.37 | 10,919 | 86 | 8,204 |
01/12/2011 | 1.44 | 1.19 | 1.43 | 67,631 | 110 | 50,351 |
01/11/2011 | 1.43 | 1.20 | 1.24 | 72,818 | 159 | 56,331 |
02/10/2011 | 1.40 | 1.30 | 1.39 | 38,261 | 108 | 28,477 |
04/09/2011 | 1.38 | 1.28 | 1.28 | 19,002 | 44 | 14,238 |
01/08/2011 | 1.44 | 1.31 | 1.38 | 3,277 | 39 | 2,386 |
03/07/2011 | 1.49 | 1.30 | 1.39 | 30,639 | 134 | 22,075 |
01/06/2011 | 1.52 | 1.34 | 1.35 | 2,436 | 35 | 1,769 |
02/05/2011 | 1.52 | 1.39 | 1.51 | 3,330 | 21 | 2,286 |
03/04/2011 | 1.55 | 1.43 | 1.52 | 19,176 | 80 | 13,015 |
01/03/2011 | 1.70 | 1.48 | 1.56 | 34,362 | 101 | 22,570 |
01/02/2011 | 1.75 | 1.60 | 1.62 | 7,931 | 44 | 4,817 |
02/01/2011 | 1.83 | 1.67 | 1.67 | 23,207 | 49 | 13,673 |
01/12/2010 | 1.84 | 1.70 | 1.84 | 39,184 | 102 | 21,876 |
01/11/2010 | 1.80 | 1.66 | 1.80 | 44,501 | 97 | 25,544 |
03/10/2010 | 1.80 | 1.70 | 1.71 | 36,062 | 53 | 21,120 |