THE ISLAMIC INSURANCE Historical
Performance Indicators 27/08/2026
MarketFirst
High Price2.70
Last Closing2.70
No. of Transactions5
SectorInsurance
Low Price2.70
Opening Price2.70
No. of Shares585
Div5.56
Change0.00
Closing Price2.70
Average Price2.70
P/E12.78
Value Traded1,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2026 | 2.07 | 2.07 | 2.07 | 1,695 | 1 | 819 |
| 04/01/2026 | 2.08 | 2.06 | 2.08 | 1,895 | 3 | 914 |
| 31/12/2025 | 2.02 | 2.00 | 2.00 | 15,162 | 10 | 7,559 |
| 30/12/2025 | 2.05 | 2.02 | 2.05 | 1,639 | 8 | 807 |
| 29/12/2025 | 2.07 | 2.01 | 2.01 | 203 | 2 | 101 |
| 28/12/2025 | 2.07 | 2.07 | 2.07 | 1,240 | 8 | 599 |
| 24/12/2025 | 2.01 | 2.00 | 2.00 | 2,712 | 4 | 1,350 |
| 22/12/2025 | 2.06 | 2.05 | 2.05 | 76 | 2 | 37 |
| 21/12/2025 | 2.09 | 2.03 | 2.09 | 2,059 | 5 | 1,000 |
| 18/12/2025 | 2.00 | 2.00 | 2.00 | 10,716 | 3 | 5,358 |
| 17/12/2025 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 16/12/2025 | 1.99 | 1.98 | 1.99 | 3,611 | 7 | 1,817 |
| 15/12/2025 | 2.01 | 1.97 | 2.01 | 80 | 2 | 40 |
| 11/12/2025 | 2.00 | 1.97 | 2.00 | 5,669 | 6 | 2,860 |
| 10/12/2025 | 1.97 | 1.97 | 1.97 | 493 | 2 | 250 |
| 09/12/2025 | 1.98 | 1.98 | 1.98 | 121 | 1 | 61 |
| 08/12/2025 | 1.98 | 1.97 | 1.98 | 1,914 | 3 | 969 |
| 07/12/2025 | 2.00 | 1.96 | 1.96 | 1,030 | 3 | 525 |
| 04/12/2025 | 2.06 | 1.98 | 1.98 | 804 | 3 | 400 |
| 03/12/2025 | 2.08 | 2.00 | 2.00 | 601 | 6 | 296 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2023 | 1.40 | 1.37 | 1.37 | 22,667 | 15 | 16,397 |
| 26/11/2023 | 1.41 | 1.40 | 1.41 | 12,952 | 11 | 9,200 |
| 19/11/2023 | 1.40 | 1.39 | 1.39 | 287 | 2 | 205 |
| 12/11/2023 | 1.40 | 1.37 | 1.40 | 40,124 | 22 | 29,089 |
| 05/11/2023 | 1.40 | 1.38 | 1.39 | 27,880 | 22 | 20,136 |
| 29/10/2023 | 1.41 | 1.39 | 1.39 | 4,296 | 5 | 3,090 |
| 22/10/2023 | 1.42 | 1.40 | 1.40 | 2,199 | 6 | 1,570 |
| 15/10/2023 | 1.41 | 1.39 | 1.41 | 9,436 | 11 | 6,739 |
| 08/10/2023 | 1.41 | 1.39 | 1.40 | 58,611 | 39 | 41,713 |
| 01/10/2023 | 1.42 | 1.39 | 1.41 | 79,705 | 34 | 56,804 |
| 24/09/2023 | 1.40 | 1.40 | 1.40 | 265 | 3 | 189 |
| 17/09/2023 | 1.40 | 1.38 | 1.39 | 10,181 | 21 | 7,339 |
| 10/09/2023 | 1.40 | 1.39 | 1.39 | 2,408 | 10 | 1,732 |
| 03/09/2023 | 1.40 | 1.38 | 1.40 | 5,227 | 10 | 3,760 |
| 27/08/2023 | 1.40 | 1.38 | 1.38 | 33,699 | 29 | 24,212 |
| 20/08/2023 | 1.40 | 1.37 | 1.40 | 34,700 | 45 | 24,984 |
| 13/08/2023 | 1.40 | 1.39 | 1.40 | 3,245 | 4 | 2,320 |
| 06/08/2023 | 1.40 | 1.39 | 1.40 | 14,030 | 17 | 10,070 |
| 30/07/2023 | 1.40 | 1.39 | 1.40 | 14,001 | 11 | 10,015 |
| 23/07/2023 | 1.41 | 1.38 | 1.38 | 19,471 | 32 | 14,033 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2014 | 1.39 | 1.30 | 1.39 | 33,140 | 45 | 25,362 |
| 01/09/2014 | 1.35 | 1.29 | 1.30 | 53,951 | 33 | 41,412 |
| 03/08/2014 | 1.34 | 1.25 | 1.30 | 5,478 | 20 | 4,316 |
| 01/07/2014 | 1.33 | 1.24 | 1.24 | 12,749 | 15 | 10,010 |
| 01/06/2014 | 1.40 | 1.23 | 1.40 | 222,487 | 162 | 178,270 |
| 04/05/2014 | 1.35 | 1.25 | 1.25 | 11,670 | 35 | 9,036 |
| 01/04/2014 | 1.50 | 1.32 | 1.40 | 11,987 | 27 | 8,706 |
| 02/03/2014 | 1.50 | 1.35 | 1.40 | 39,063 | 80 | 27,768 |
| 02/02/2014 | 1.53 | 1.27 | 1.36 | 31,645 | 67 | 23,197 |
| 02/01/2014 | 1.60 | 1.33 | 1.43 | 64,625 | 78 | 43,600 |
| 01/12/2013 | 1.42 | 1.19 | 1.38 | 146,781 | 213 | 108,566 |
| 03/11/2013 | 1.26 | 1.19 | 1.21 | 10,437 | 43 | 8,422 |
| 01/10/2013 | 1.28 | 1.10 | 1.23 | 13,059 | 55 | 10,803 |
| 01/09/2013 | 1.21 | 1.12 | 1.14 | 27,766 | 31 | 23,807 |
| 01/08/2013 | 1.21 | 1.12 | 1.12 | 10,535 | 25 | 9,094 |
| 01/07/2013 | 1.22 | 1.14 | 1.20 | 8,654 | 26 | 7,443 |
| 02/06/2013 | 1.24 | 1.13 | 1.24 | 9,003 | 29 | 7,671 |
| 01/05/2013 | 1.23 | 1.15 | 1.15 | 16,888 | 64 | 14,209 |
| 01/04/2013 | 1.29 | 1.18 | 1.26 | 33,128 | 97 | 27,197 |
| 03/03/2013 | 1.28 | 1.21 | 1.28 | 16,039 | 67 | 12,851 |