Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2023 1.44 1.43 1.43 55,007 17 38,465
02/07/2023 1.43 1.43 1.43 107 1 75
26/06/2023 1.43 1.40 1.43 6,342 9 4,500
22/06/2023 1.42 1.42 1.42 7,171 2 5,050
21/06/2023 1.43 1.42 1.43 1,139 4 800
20/06/2023 1.44 1.44 1.44 1,800 10 1,250
19/06/2023 1.44 1.44 1.44 432 3 300
18/06/2023 1.44 1.40 1.44 644 6 457
15/06/2023 1.41 1.41 1.41 1,128 3 800
14/06/2023 1.41 1.41 1.41 2,256 4 1,600
13/06/2023 1.42 1.42 1.42 710 1 500
12/06/2023 1.41 1.41 1.41 71 1 50
08/06/2023 1.44 1.43 1.43 3,806 3 2,646
07/06/2023 1.44 1.40 1.44 8,685 18 6,165
06/06/2023 1.40 1.40 1.40 21,105 14 15,075
05/06/2023 1.40 1.37 1.40 5,865 12 4,190
04/06/2023 1.40 1.38 1.40 16,082 11 11,500
31/05/2023 1.37 1.37 1.37 233 1 170
30/05/2023 1.38 1.36 1.36 9,281 12 6,771
28/05/2023 1.38 1.38 1.38 1,256 4 910
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 1.54 1.36 1.42 389,051 310 276,370
27/06/2021 1.62 1.26 1.56 1,180,750 584 805,019
20/06/2021 1.33 1.25 1.26 171,488 103 133,226
13/06/2021 1.32 1.22 1.32 111,429 112 87,264
06/06/2021 1.27 1.23 1.23 60,993 48 49,042
30/05/2021 1.28 1.24 1.25 78,646 53 62,570
23/05/2021 1.29 1.18 1.29 90,090 66 72,798
16/05/2021 1.19 1.16 1.19 23,603 31 20,198
09/05/2021 1.17 1.16 1.16 27,874 18 23,939
02/05/2021 1.17 1.14 1.16 34,940 37 30,332
25/04/2021 1.16 1.12 1.15 5,980 21 5,230
18/04/2021 1.13 1.10 1.11 12,165 19 10,981
12/04/2021 1.11 1.10 1.10 3,502 10 3,180
04/04/2021 1.22 1.10 1.10 22,277 26 19,238
28/03/2021 1.21 1.19 1.21 31,039 28 25,795
21/03/2021 1.20 1.17 1.20 29,924 14 25,310
14/03/2021 1.18 1.18 1.18 40,817 26 34,591
07/03/2021 1.20 1.18 1.18 22,196 31 18,644
28/02/2021 1.20 1.17 1.19 53,060 29 44,805
21/02/2021 1.21 1.19 1.19 138,025 34 115,051
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 1.33 1.21 1.21 9,553 51 7,861
01/04/2012 1.34 1.20 1.28 41,513 91 32,178
01/03/2012 1.29 1.19 1.25 22,301 115 18,359
01/02/2012 1.41 1.20 1.20 61,505 140 46,842
02/01/2012 1.41 1.27 1.37 10,919 86 8,204
01/12/2011 1.44 1.19 1.43 67,631 110 50,351
01/11/2011 1.43 1.20 1.24 72,818 159 56,331
02/10/2011 1.40 1.30 1.39 38,261 108 28,477
04/09/2011 1.38 1.28 1.28 19,002 44 14,238
01/08/2011 1.44 1.31 1.38 3,277 39 2,386
03/07/2011 1.49 1.30 1.39 30,639 134 22,075
01/06/2011 1.52 1.34 1.35 2,436 35 1,769
02/05/2011 1.52 1.39 1.51 3,330 21 2,286
03/04/2011 1.55 1.43 1.52 19,176 80 13,015
01/03/2011 1.70 1.48 1.56 34,362 101 22,570
01/02/2011 1.75 1.60 1.62 7,931 44 4,817
02/01/2011 1.83 1.67 1.67 23,207 49 13,673
01/12/2010 1.84 1.70 1.84 39,184 102 21,876
01/11/2010 1.80 1.66 1.80 44,501 97 25,544
03/10/2010 1.80 1.70 1.71 36,062 53 21,120