THE ISLAMIC INSURANCE Historical
Performance Indicators 16/03/2026
MarketFirst
High Price2.27
Last Closing2.26
No. of Transactions10
SectorInsurance
Low Price2.23
Opening Price2.26
No. of Shares4,345
Div6.61
Change0.01
Closing Price2.27
Average Price2.24
P/E12.28
Value Traded9,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2025 | 1.73 | 1.65 | 1.72 | 61,981 | 43 | 36,484 |
| 31/07/2025 | 1.65 | 1.65 | 1.65 | 4,062 | 3 | 2,462 |
| 30/07/2025 | 1.65 | 1.65 | 1.65 | 59 | 1 | 36 |
| 28/07/2025 | 1.66 | 1.65 | 1.65 | 3,329 | 6 | 2,008 |
| 24/07/2025 | 1.65 | 1.64 | 1.65 | 2,272 | 4 | 1,379 |
| 23/07/2025 | 1.64 | 1.64 | 1.64 | 541 | 1 | 330 |
| 22/07/2025 | 1.67 | 1.65 | 1.65 | 337 | 8 | 203 |
| 21/07/2025 | 1.66 | 1.65 | 1.66 | 4,971 | 8 | 3,000 |
| 17/07/2025 | 1.63 | 1.62 | 1.62 | 15,136 | 13 | 9,343 |
| 16/07/2025 | 1.64 | 1.61 | 1.64 | 19,623 | 12 | 12,098 |
| 15/07/2025 | 1.62 | 1.60 | 1.60 | 18,609 | 27 | 11,575 |
| 14/07/2025 | 1.62 | 1.62 | 1.62 | 6,938 | 10 | 4,283 |
| 13/07/2025 | 1.62 | 1.62 | 1.62 | 20,684 | 26 | 12,768 |
| 09/07/2025 | 1.63 | 1.62 | 1.62 | 2,593 | 6 | 1,600 |
| 06/07/2025 | 1.63 | 1.62 | 1.62 | 14,810 | 23 | 9,123 |
| 03/07/2025 | 1.63 | 1.62 | 1.63 | 5,428 | 8 | 3,350 |
| 02/07/2025 | 1.67 | 1.67 | 1.67 | 1,336 | 3 | 800 |
| 01/07/2025 | 1.67 | 1.67 | 1.67 | 893 | 4 | 535 |
| 30/06/2025 | 1.62 | 1.62 | 1.62 | 45 | 1 | 28 |
| 29/06/2025 | 1.62 | 1.62 | 1.62 | 1,620 | 7 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2023 | 1.44 | 1.40 | 1.42 | 11,186 | 25 | 7,857 |
| 11/06/2023 | 1.42 | 1.41 | 1.41 | 4,165 | 9 | 2,950 |
| 04/06/2023 | 1.44 | 1.37 | 1.43 | 55,543 | 58 | 39,576 |
| 28/05/2023 | 1.38 | 1.36 | 1.37 | 10,769 | 17 | 7,851 |
| 21/05/2023 | 1.40 | 1.38 | 1.39 | 11,245 | 23 | 8,094 |
| 14/05/2023 | 1.39 | 1.35 | 1.39 | 8,920 | 26 | 6,494 |
| 07/05/2023 | 1.36 | 1.35 | 1.36 | 3,306 | 6 | 2,434 |
| 01/05/2023 | 1.37 | 1.35 | 1.37 | 14,996 | 22 | 10,978 |
| 25/04/2023 | 1.35 | 1.33 | 1.33 | 2,319 | 17 | 1,725 |
| 16/04/2023 | 1.38 | 1.33 | 1.35 | 2,345 | 19 | 1,747 |
| 09/04/2023 | 1.39 | 1.37 | 1.37 | 4,918 | 12 | 3,562 |
| 02/04/2023 | 1.39 | 1.37 | 1.39 | 7,249 | 13 | 5,255 |
| 19/03/2023 | 1.40 | 1.37 | 1.38 | 26,227 | 16 | 19,002 |
| 12/03/2023 | 1.41 | 1.38 | 1.39 | 34,640 | 29 | 24,783 |
| 05/03/2023 | 1.41 | 1.38 | 1.41 | 27,574 | 29 | 19,581 |
| 26/02/2023 | 1.41 | 1.38 | 1.38 | 16,628 | 34 | 11,944 |
| 19/02/2023 | 1.42 | 1.39 | 1.39 | 22,484 | 22 | 16,064 |
| 12/02/2023 | 1.41 | 1.40 | 1.40 | 11,330 | 25 | 8,046 |
| 05/02/2023 | 1.49 | 1.38 | 1.39 | 102,542 | 91 | 71,482 |
| 29/01/2023 | 1.48 | 1.44 | 1.48 | 12,498 | 17 | 8,489 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2014 | 1.35 | 1.25 | 1.25 | 11,670 | 35 | 9,036 |
| 01/04/2014 | 1.50 | 1.32 | 1.40 | 11,987 | 27 | 8,706 |
| 02/03/2014 | 1.50 | 1.35 | 1.40 | 39,063 | 80 | 27,768 |
| 02/02/2014 | 1.53 | 1.27 | 1.36 | 31,645 | 67 | 23,197 |
| 02/01/2014 | 1.60 | 1.33 | 1.43 | 64,625 | 78 | 43,600 |
| 01/12/2013 | 1.42 | 1.19 | 1.38 | 146,781 | 213 | 108,566 |
| 03/11/2013 | 1.26 | 1.19 | 1.21 | 10,437 | 43 | 8,422 |
| 01/10/2013 | 1.28 | 1.10 | 1.23 | 13,059 | 55 | 10,803 |
| 01/09/2013 | 1.21 | 1.12 | 1.14 | 27,766 | 31 | 23,807 |
| 01/08/2013 | 1.21 | 1.12 | 1.12 | 10,535 | 25 | 9,094 |
| 01/07/2013 | 1.22 | 1.14 | 1.20 | 8,654 | 26 | 7,443 |
| 02/06/2013 | 1.24 | 1.13 | 1.24 | 9,003 | 29 | 7,671 |
| 01/05/2013 | 1.23 | 1.15 | 1.15 | 16,888 | 64 | 14,209 |
| 01/04/2013 | 1.29 | 1.18 | 1.26 | 33,128 | 97 | 27,197 |
| 03/03/2013 | 1.28 | 1.21 | 1.28 | 16,039 | 67 | 12,851 |
| 03/02/2013 | 1.29 | 1.21 | 1.23 | 36,570 | 88 | 29,219 |
| 02/01/2013 | 1.35 | 1.23 | 1.28 | 31,240 | 96 | 24,477 |
| 02/12/2012 | 1.30 | 1.19 | 1.30 | 15,887 | 18 | 12,310 |
| 01/11/2012 | 1.26 | 1.18 | 1.20 | 13,239 | 51 | 10,862 |
| 01/10/2012 | 1.25 | 1.19 | 1.20 | 12,972 | 40 | 10,593 |