THE ISLAMIC INSURANCE Historical
Performance Indicators 06/05/2026
MarketFirst
High Price2.49
Last Closing2.49
No. of Transactions3
SectorInsurance
Low Price2.48
Opening Price2.48
No. of Shares1,300
Div6.02
Change0.00
Closing Price2.49
Average Price2.49
P/E10.81
Value Traded3,232
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2025 | 1.84 | 1.80 | 1.80 | 11,072 | 22 | 6,110 |
| 17/09/2025 | 1.85 | 1.82 | 1.84 | 2,244 | 6 | 1,229 |
| 16/09/2025 | 1.85 | 1.78 | 1.85 | 4,168 | 9 | 2,271 |
| 14/09/2025 | 1.86 | 1.78 | 1.85 | 10,960 | 16 | 6,100 |
| 11/09/2025 | 1.85 | 1.83 | 1.83 | 7,444 | 10 | 4,061 |
| 10/09/2025 | 1.86 | 1.85 | 1.85 | 5,006 | 11 | 2,704 |
| 09/09/2025 | 1.86 | 1.86 | 1.86 | 924 | 2 | 497 |
| 08/09/2025 | 1.90 | 1.89 | 1.89 | 12,910 | 6 | 6,800 |
| 07/09/2025 | 1.90 | 1.87 | 1.87 | 659 | 2 | 350 |
| 03/09/2025 | 1.93 | 1.90 | 1.93 | 1,350 | 7 | 707 |
| 02/09/2025 | 1.93 | 1.86 | 1.86 | 1,877 | 5 | 1,000 |
| 01/09/2025 | 1.93 | 1.82 | 1.93 | 29,689 | 41 | 15,906 |
| 31/08/2025 | 1.80 | 1.78 | 1.80 | 2,910 | 6 | 1,626 |
| 28/08/2025 | 1.78 | 1.78 | 1.78 | 2,376 | 3 | 1,335 |
| 27/08/2025 | 1.78 | 1.78 | 1.78 | 1,232 | 5 | 692 |
| 26/08/2025 | 1.78 | 1.77 | 1.78 | 7,178 | 6 | 4,055 |
| 25/08/2025 | 1.78 | 1.76 | 1.78 | 890 | 3 | 505 |
| 21/08/2025 | 1.78 | 1.76 | 1.76 | 45,961 | 14 | 26,045 |
| 19/08/2025 | 1.78 | 1.78 | 1.78 | 5,144 | 3 | 2,890 |
| 18/08/2025 | 1.77 | 1.76 | 1.76 | 883 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2023 | 1.40 | 1.39 | 1.40 | 14,030 | 17 | 10,070 |
| 30/07/2023 | 1.40 | 1.39 | 1.40 | 14,001 | 11 | 10,015 |
| 23/07/2023 | 1.41 | 1.38 | 1.38 | 19,471 | 32 | 14,033 |
| 16/07/2023 | 1.42 | 1.39 | 1.42 | 13,111 | 24 | 9,365 |
| 09/07/2023 | 1.43 | 1.42 | 1.42 | 3,202 | 9 | 2,250 |
| 02/07/2023 | 1.44 | 1.42 | 1.43 | 60,947 | 24 | 42,640 |
| 25/06/2023 | 1.43 | 1.40 | 1.43 | 6,342 | 9 | 4,500 |
| 18/06/2023 | 1.44 | 1.40 | 1.42 | 11,186 | 25 | 7,857 |
| 11/06/2023 | 1.42 | 1.41 | 1.41 | 4,165 | 9 | 2,950 |
| 04/06/2023 | 1.44 | 1.37 | 1.43 | 55,543 | 58 | 39,576 |
| 28/05/2023 | 1.38 | 1.36 | 1.37 | 10,769 | 17 | 7,851 |
| 21/05/2023 | 1.40 | 1.38 | 1.39 | 11,245 | 23 | 8,094 |
| 14/05/2023 | 1.39 | 1.35 | 1.39 | 8,920 | 26 | 6,494 |
| 07/05/2023 | 1.36 | 1.35 | 1.36 | 3,306 | 6 | 2,434 |
| 01/05/2023 | 1.37 | 1.35 | 1.37 | 14,996 | 22 | 10,978 |
| 25/04/2023 | 1.35 | 1.33 | 1.33 | 2,319 | 17 | 1,725 |
| 16/04/2023 | 1.38 | 1.33 | 1.35 | 2,345 | 19 | 1,747 |
| 09/04/2023 | 1.39 | 1.37 | 1.37 | 4,918 | 12 | 3,562 |
| 02/04/2023 | 1.39 | 1.37 | 1.39 | 7,249 | 13 | 5,255 |
| 19/03/2023 | 1.40 | 1.37 | 1.38 | 26,227 | 16 | 19,002 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2014 | 1.33 | 1.24 | 1.24 | 12,749 | 15 | 10,010 |
| 01/06/2014 | 1.40 | 1.23 | 1.40 | 222,487 | 162 | 178,270 |
| 04/05/2014 | 1.35 | 1.25 | 1.25 | 11,670 | 35 | 9,036 |
| 01/04/2014 | 1.50 | 1.32 | 1.40 | 11,987 | 27 | 8,706 |
| 02/03/2014 | 1.50 | 1.35 | 1.40 | 39,063 | 80 | 27,768 |
| 02/02/2014 | 1.53 | 1.27 | 1.36 | 31,645 | 67 | 23,197 |
| 02/01/2014 | 1.60 | 1.33 | 1.43 | 64,625 | 78 | 43,600 |
| 01/12/2013 | 1.42 | 1.19 | 1.38 | 146,781 | 213 | 108,566 |
| 03/11/2013 | 1.26 | 1.19 | 1.21 | 10,437 | 43 | 8,422 |
| 01/10/2013 | 1.28 | 1.10 | 1.23 | 13,059 | 55 | 10,803 |
| 01/09/2013 | 1.21 | 1.12 | 1.14 | 27,766 | 31 | 23,807 |
| 01/08/2013 | 1.21 | 1.12 | 1.12 | 10,535 | 25 | 9,094 |
| 01/07/2013 | 1.22 | 1.14 | 1.20 | 8,654 | 26 | 7,443 |
| 02/06/2013 | 1.24 | 1.13 | 1.24 | 9,003 | 29 | 7,671 |
| 01/05/2013 | 1.23 | 1.15 | 1.15 | 16,888 | 64 | 14,209 |
| 01/04/2013 | 1.29 | 1.18 | 1.26 | 33,128 | 97 | 27,197 |
| 03/03/2013 | 1.28 | 1.21 | 1.28 | 16,039 | 67 | 12,851 |
| 03/02/2013 | 1.29 | 1.21 | 1.23 | 36,570 | 88 | 29,219 |
| 02/01/2013 | 1.35 | 1.23 | 1.28 | 31,240 | 96 | 24,477 |
| 02/12/2012 | 1.30 | 1.19 | 1.30 | 15,887 | 18 | 12,310 |