THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2004 | 1.76 | 1.76 | 1.76 | 440 | 1 | 250 |
15/01/2004 | 1.76 | 1.76 | 1.76 | 880 | 2 | 500 |
13/01/2004 | 1.80 | 1.80 | 1.80 | 2,070 | 3 | 1,150 |
12/01/2004 | 1.83 | 1.82 | 1.82 | 460 | 2 | 252 |
11/01/2004 | 1.87 | 1.84 | 1.84 | 3,099 | 3 | 1,674 |
07/01/2004 | 1.85 | 1.85 | 1.85 | 925 | 2 | 500 |
06/01/2004 | 1.87 | 1.87 | 1.87 | 935 | 2 | 500 |
30/12/2003 | 1.87 | 1.83 | 1.87 | 7,367 | 14 | 4,000 |
29/12/2003 | 1.83 | 1.83 | 1.83 | 1,793 | 3 | 980 |
24/12/2003 | 1.91 | 1.84 | 1.91 | 15,871 | 18 | 8,470 |
23/12/2003 | 1.84 | 1.78 | 1.84 | 9,053 | 16 | 4,952 |
18/12/2003 | 1.76 | 1.76 | 1.76 | 1,320 | 5 | 750 |
16/12/2003 | 1.80 | 1.79 | 1.80 | 3,058 | 8 | 1,700 |
15/12/2003 | 1.80 | 1.72 | 1.72 | 2,869 | 7 | 1,600 |
14/12/2003 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
11/12/2003 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
07/12/2003 | 1.82 | 1.80 | 1.80 | 814 | 3 | 450 |
04/12/2003 | 1.82 | 1.77 | 1.77 | 3,842 | 6 | 2,150 |
03/12/2003 | 1.80 | 1.67 | 1.78 | 12,139 | 14 | 7,100 |
02/12/2003 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |