THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2004 | 2.38 | 2.30 | 2.38 | 100,812 | 5 | 43,767 |
| 08/11/2004 | 2.38 | 2.38 | 2.38 | 26,378 | 12 | 11,083 |
| 31/10/2004 | 2.38 | 2.38 | 2.38 | 476 | 1 | 200 |
| 24/10/2004 | 2.27 | 2.27 | 2.27 | 114 | 1 | 50 |
| 18/10/2004 | 2.27 | 2.27 | 2.27 | 2,270 | 1 | 1,000 |
| 17/10/2004 | 2.28 | 2.28 | 2.28 | 9,120 | 1 | 4,000 |
| 14/10/2004 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | 1,000 |
| 07/10/2004 | 2.30 | 2.30 | 2.30 | 3,335 | 7 | 1,450 |
| 05/10/2004 | 2.20 | 2.20 | 2.20 | 330 | 1 | 150 |
| 04/10/2004 | 2.20 | 2.10 | 2.20 | 50,130 | 11 | 23,850 |
| 03/10/2004 | 2.10 | 2.10 | 2.10 | 102,900 | 17 | 49,000 |
| 30/09/2004 | 2.07 | 2.07 | 2.07 | 41,814 | 18 | 20,200 |
| 29/09/2004 | 2.10 | 2.08 | 2.08 | 10,480 | 8 | 5,000 |
| 28/09/2004 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
| 08/09/2004 | 2.09 | 2.09 | 2.09 | 627 | 1 | 300 |
| 06/09/2004 | 2.06 | 2.06 | 2.06 | 618 | 1 | 300 |
| 02/09/2004 | 2.03 | 2.00 | 2.03 | 3,340 | 4 | 1,667 |
| 12/08/2004 | 2.00 | 2.00 | 2.00 | 8,000 | 1 | 4,000 |
| 29/07/2004 | 2.05 | 2.00 | 2.00 | 4,265 | 6 | 2,120 |
| 27/07/2004 | 2.05 | 2.03 | 2.05 | 10,238 | 3 | 5,000 |