THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2022 | 1.36 | 1.35 | 1.36 | 4,426 | 7 | 3,268 |
| 17/05/2022 | 1.37 | 1.34 | 1.36 | 29,837 | 15 | 22,081 |
| 16/05/2022 | 1.34 | 1.33 | 1.33 | 14,350 | 9 | 10,748 |
| 15/05/2022 | 1.35 | 1.33 | 1.34 | 23,864 | 15 | 17,755 |
| 12/05/2022 | 1.34 | 1.33 | 1.34 | 4,404 | 9 | 3,293 |
| 11/05/2022 | 1.34 | 1.32 | 1.34 | 28,297 | 27 | 21,384 |
| 10/05/2022 | 1.34 | 1.34 | 1.34 | 3,350 | 4 | 2,500 |
| 09/05/2022 | 1.35 | 1.33 | 1.34 | 24,852 | 35 | 18,639 |
| 08/05/2022 | 1.35 | 1.34 | 1.34 | 3,270 | 7 | 2,425 |
| 28/04/2022 | 1.35 | 1.32 | 1.34 | 15,512 | 14 | 11,709 |
| 27/04/2022 | 1.36 | 1.33 | 1.35 | 160,597 | 58 | 118,684 |
| 26/04/2022 | 1.36 | 1.32 | 1.35 | 198,866 | 91 | 148,120 |
| 25/04/2022 | 1.34 | 1.32 | 1.32 | 233,364 | 102 | 175,519 |
| 24/04/2022 | 1.31 | 1.31 | 1.31 | 7,738 | 6 | 5,907 |
| 21/04/2022 | 1.30 | 1.30 | 1.30 | 2,319 | 4 | 1,784 |
| 20/04/2022 | 1.31 | 1.29 | 1.29 | 10,727 | 14 | 8,282 |
| 19/04/2022 | 1.29 | 1.28 | 1.29 | 7,436 | 7 | 5,794 |
| 18/04/2022 | 1.30 | 1.27 | 1.28 | 17,075 | 22 | 13,331 |
| 17/04/2022 | 1.29 | 1.28 | 1.29 | 8,890 | 18 | 6,912 |
| 14/04/2022 | 1.30 | 1.29 | 1.29 | 16,133 | 30 | 12,486 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 2.05 | 1.96 | 2.00 | 23,884 | 37 | 12,045 |
| 24/09/2009 | 2.15 | 2.01 | 2.08 | 1,288 | 10 | 615 |
| 13/09/2009 | 2.15 | 1.94 | 2.10 | 12,517 | 46 | 6,169 |
| 06/09/2009 | 2.07 | 1.86 | 1.98 | 54,834 | 110 | 27,689 |
| 30/08/2009 | 1.98 | 1.85 | 1.94 | 88,474 | 92 | 46,604 |
| 23/08/2009 | 1.98 | 1.82 | 1.92 | 21,731 | 61 | 11,532 |
| 16/08/2009 | 1.90 | 1.79 | 1.85 | 21,968 | 57 | 12,039 |
| 09/08/2009 | 1.92 | 1.77 | 1.82 | 23,940 | 70 | 13,230 |
| 02/08/2009 | 1.97 | 1.86 | 1.89 | 33,543 | 67 | 17,591 |
| 26/07/2009 | 2.04 | 1.87 | 1.93 | 13,739 | 47 | 7,189 |
| 19/07/2009 | 2.03 | 1.88 | 1.98 | 40,160 | 92 | 20,584 |
| 12/07/2009 | 2.01 | 1.80 | 1.96 | 50,349 | 126 | 26,855 |
| 05/07/2009 | 2.12 | 1.77 | 1.90 | 91,402 | 144 | 48,240 |
| 28/06/2009 | 2.21 | 2.05 | 2.05 | 160,209 | 184 | 75,455 |
| 21/06/2009 | 2.23 | 2.05 | 2.05 | 3,472,633 | 150 | 1,573,127 |
| 14/06/2009 | 2.33 | 2.08 | 2.16 | 3,396,676 | 183 | 1,565,068 |
| 07/06/2009 | 2.81 | 2.13 | 2.25 | 319,102 | 250 | 126,507 |
| 31/05/2009 | 2.80 | 2.42 | 2.72 | 235,584 | 272 | 88,648 |
| 25/05/2009 | 2.50 | 2.41 | 2.42 | 47,327 | 59 | 19,421 |
| 17/05/2009 | 2.57 | 2.42 | 2.49 | 20,110 | 43 | 8,123 |