THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2003 | 1.78 | 1.70 | 1.71 | 3,005 | 5 | 1,750 |
| 19/06/2003 | 1.75 | 1.74 | 1.75 | 10,538 | 6 | 6,050 |
| 18/06/2003 | 1.70 | 1.70 | 1.70 | 5,950 | 4 | 3,500 |
| 16/06/2003 | 1.63 | 1.63 | 1.63 | 5,787 | 10 | 3,550 |
| 15/06/2003 | 1.56 | 1.50 | 1.56 | 10,659 | 15 | 6,975 |
| 11/06/2003 | 1.50 | 1.50 | 1.50 | 4,868 | 11 | 3,245 |
| 10/06/2003 | 1.51 | 1.50 | 1.51 | 1,052 | 2 | 700 |
| 09/06/2003 | 1.52 | 1.52 | 1.52 | 1,520 | 2 | 1,000 |
| 08/06/2003 | 1.49 | 1.42 | 1.49 | 506 | 4 | 347 |
| 05/06/2003 | 1.42 | 1.42 | 1.42 | 1,207 | 3 | 850 |
| 04/06/2003 | 1.36 | 1.36 | 1.36 | 204 | 1 | 150 |
| 28/05/2003 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 13/05/2003 | 1.36 | 1.36 | 1.36 | 544 | 1 | 400 |
| 12/05/2003 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 11/05/2003 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 08/05/2003 | 1.36 | 1.36 | 1.36 | 1,360 | 2 | 1,000 |
| 06/05/2003 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 30/04/2003 | 1.36 | 1.36 | 1.36 | 1,360 | 4 | 1,000 |
| 14/04/2003 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 13/04/2003 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |