Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price1.67

Last Closing1.66

No. of Transactions11

SectorInsurance

Low Price1.62

Opening Price1.66

No. of Shares2,121

Div4.94

Change-0.04

Closing Price1.62

Average Price1.66

P/E13.95

Value Traded3,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2005	2.51	2.45	2.45	2,730	4	1,100
01/02/2005	2.57	2.53	2.57	2,550	2	1,000
31/01/2005	2.50	2.50	2.50	6,313	6	2,525
27/01/2005	2.45	2.45	2.45	1,838	1	750
26/01/2005	2.40	2.31	2.34	10,785	10	4,600
25/01/2005	2.31	2.31	2.31	1,155	1	500
18/01/2005	2.32	2.32	2.32	696	1	300
29/12/2004	2.44	2.30	2.31	949	4	400
26/12/2004	2.35	2.35	2.35	6,345	4	2,700
23/12/2004	2.35	2.35	2.35	470	1	200
21/12/2004	2.32	2.30	2.30	3,453	3	1,500
15/12/2004	2.35	2.35	2.35	4,935	2	2,100
08/12/2004	2.38	2.35	2.35	5,920	4	2,500
07/12/2004	2.35	2.35	2.35	1,410	2	600
02/12/2004	2.35	2.35	2.35	1,175	1	500
28/11/2004	2.40	2.39	2.40	10,420	5	4,350
25/11/2004	2.38	2.38	2.38	2,380	2	1,000
24/11/2004	2.35	2.35	2.35	11,750	5	5,000
22/11/2004	2.32	2.32	2.32	2,900	1	1,250
17/11/2004	2.37	2.35	2.35	7,413	12	3,150

Download Table