THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2005 | 2.95 | 2.95 | 2.95 | 3,452 | 4 | 1,170 |
26/04/2005 | 2.86 | 2.85 | 2.86 | 3,136 | 2 | 1,100 |
25/04/2005 | 2.73 | 2.70 | 2.73 | 697 | 2 | 256 |
17/04/2005 | 2.60 | 2.60 | 2.60 | 1,300 | 2 | 500 |
30/03/2005 | 2.70 | 2.70 | 2.70 | 7,425 | 4 | 2,750 |
29/03/2005 | 2.75 | 2.75 | 2.75 | 23,375 | 8 | 8,500 |
24/03/2005 | 2.75 | 2.75 | 2.75 | 5,775 | 5 | 2,100 |
23/03/2005 | 2.70 | 2.68 | 2.70 | 143,855 | 8 | 53,650 |
22/03/2005 | 2.70 | 2.65 | 2.70 | 143,745 | 12 | 54,150 |
10/03/2005 | 2.69 | 2.69 | 2.69 | 673 | 1 | 250 |
09/03/2005 | 2.59 | 2.59 | 2.59 | 1,166 | 1 | 450 |
08/03/2005 | 2.50 | 2.50 | 2.50 | 500 | 1 | 200 |
06/03/2005 | 2.51 | 2.51 | 2.51 | 5,020 | 1 | 2,000 |
01/03/2005 | 2.62 | 2.49 | 2.50 | 6,258 | 4 | 2,500 |
27/02/2005 | 2.50 | 2.50 | 2.50 | 13,750 | 6 | 5,500 |
23/02/2005 | 2.40 | 2.40 | 2.40 | 1,080 | 1 | 450 |
20/02/2005 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
15/02/2005 | 2.40 | 2.40 | 2.40 | 2,400 | 2 | 1,000 |
06/02/2005 | 2.42 | 2.42 | 2.42 | 2,420 | 1 | 1,000 |
03/02/2005 | 2.45 | 2.42 | 2.42 | 4,855 | 2 | 2,000 |