THE ISLAMIC INSURANCE Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.40
Last Closing2.41
No. of Transactions12
SectorInsurance
Low Price2.38
Opening Price2.40
No. of Shares3,150
Div6.30
Change-0.03
Closing Price2.38
Average Price2.40
P/E12.88
Value Traded7,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2008 | 2.27 | 2.24 | 2.27 | 254,284 | 109 | 112,069 |
| 11/03/2008 | 2.17 | 2.17 | 2.17 | 56,746 | 28 | 26,150 |
| 10/03/2008 | 2.07 | 2.07 | 2.07 | 70,368 | 19 | 33,994 |
| 09/03/2008 | 1.98 | 1.98 | 1.98 | 68,787 | 42 | 34,741 |
| 06/03/2008 | 1.89 | 1.82 | 1.89 | 34,709 | 32 | 18,550 |
| 05/03/2008 | 1.81 | 1.75 | 1.80 | 5,827 | 6 | 3,235 |
| 04/03/2008 | 1.89 | 1.80 | 1.80 | 37,310 | 27 | 20,152 |
| 03/03/2008 | 1.86 | 1.79 | 1.86 | 20,608 | 25 | 11,188 |
| 02/03/2008 | 1.86 | 1.81 | 1.85 | 28,961 | 30 | 15,660 |
| 28/02/2008 | 1.78 | 1.72 | 1.78 | 27,782 | 28 | 15,840 |
| 27/02/2008 | 1.72 | 1.70 | 1.70 | 3,862 | 4 | 2,250 |
| 26/02/2008 | 1.72 | 1.70 | 1.72 | 6,149 | 7 | 3,587 |
| 25/02/2008 | 1.70 | 1.70 | 1.70 | 7,147 | 13 | 4,204 |
| 21/02/2008 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 20/02/2008 | 1.67 | 1.67 | 1.67 | 556 | 1 | 333 |
| 19/02/2008 | 1.69 | 1.65 | 1.65 | 19,313 | 3 | 11,700 |
| 18/02/2008 | 1.68 | 1.64 | 1.68 | 13,406 | 21 | 8,140 |
| 17/02/2008 | 1.70 | 1.66 | 1.67 | 2,996 | 6 | 1,777 |
| 14/02/2008 | 1.70 | 1.67 | 1.68 | 7,017 | 15 | 4,176 |
| 13/02/2008 | 1.63 | 1.63 | 1.63 | 745 | 1 | 457 |