THE ISLAMIC INSURANCE Historical
Performance Indicators 09/08/2026
MarketFirst
High Price2.75
Last Closing2.75
No. of Transactions1
SectorInsurance
Low Price2.75
Opening Price2.75
No. of Shares250
Div5.45
Change0.00
Closing Price2.75
Average Price2.75
P/E13.02
Value Traded688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2008 | 4.15 | 4.04 | 4.04 | 703,327 | 232 | 174,001 |
| 22/06/2008 | 4.69 | 4.25 | 4.25 | 1,811,361 | 375 | 401,050 |
| 19/06/2008 | 4.47 | 4.47 | 4.47 | 502,504 | 61 | 112,417 |
| 18/06/2008 | 4.26 | 4.25 | 4.26 | 852,827 | 183 | 200,196 |
| 17/06/2008 | 4.06 | 4.06 | 4.06 | 261,793 | 92 | 64,481 |
| 16/06/2008 | 3.87 | 3.78 | 3.87 | 985,077 | 214 | 254,796 |
| 15/06/2008 | 3.69 | 3.69 | 3.69 | 28,420 | 7 | 7,702 |
| 12/06/2008 | 3.52 | 3.51 | 3.52 | 163,791 | 57 | 46,540 |
| 11/06/2008 | 3.36 | 3.30 | 3.36 | 629,455 | 183 | 187,584 |
| 10/06/2008 | 3.20 | 3.10 | 3.20 | 287,482 | 91 | 90,074 |
| 09/06/2008 | 3.08 | 2.99 | 3.05 | 488,966 | 222 | 160,256 |
| 08/06/2008 | 2.94 | 2.79 | 2.94 | 231,672 | 97 | 79,583 |
| 05/06/2008 | 3.54 | 3.35 | 3.50 | 348,991 | 136 | 101,145 |
| 04/06/2008 | 3.42 | 3.25 | 3.42 | 220,857 | 100 | 65,329 |
| 03/06/2008 | 3.34 | 3.19 | 3.26 | 479,653 | 148 | 146,424 |
| 02/06/2008 | 3.19 | 3.09 | 3.19 | 463,133 | 128 | 146,165 |
| 01/06/2008 | 3.04 | 2.92 | 3.04 | 401,225 | 120 | 132,881 |
| 29/05/2008 | 2.91 | 2.87 | 2.90 | 135,019 | 76 | 46,626 |
| 28/05/2008 | 2.90 | 2.80 | 2.90 | 162,251 | 79 | 56,773 |
| 27/05/2008 | 2.84 | 2.82 | 2.82 | 23,778 | 10 | 8,416 |