THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2005 | 3.20 | 3.20 | 3.20 | 6,912 | 3 | 2,160 |
01/08/2005 | 3.35 | 3.35 | 3.35 | 6,700 | 3 | 2,000 |
31/07/2005 | 3.52 | 3.52 | 3.52 | 880 | 2 | 250 |
28/07/2005 | 3.36 | 3.36 | 3.36 | 5,628 | 4 | 1,675 |
27/07/2005 | 3.25 | 3.10 | 3.20 | 14,305 | 8 | 4,420 |
26/07/2005 | 3.25 | 3.23 | 3.25 | 5,109 | 6 | 1,575 |
25/07/2005 | 3.40 | 3.40 | 3.40 | 6,120 | 6 | 1,800 |
24/07/2005 | 3.60 | 3.57 | 3.57 | 6,117 | 5 | 1,700 |
21/07/2005 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
20/07/2005 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
19/07/2005 | 4.05 | 4.05 | 4.05 | 405 | 1 | 100 |
06/07/2005 | 4.14 | 4.14 | 4.14 | 1,242 | 2 | 300 |
05/07/2005 | 4.14 | 4.14 | 4.14 | 207 | 1 | 50 |
04/07/2005 | 4.07 | 3.80 | 4.00 | 72,709 | 19 | 17,959 |
03/07/2005 | 3.88 | 3.60 | 3.88 | 8,198 | 5 | 2,250 |
30/06/2005 | 3.70 | 3.60 | 3.70 | 72,670 | 17 | 20,111 |
29/06/2005 | 3.79 | 3.79 | 3.79 | 42,448 | 15 | 11,200 |
28/06/2005 | 4.20 | 3.99 | 3.99 | 28,159 | 17 | 7,050 |
27/06/2005 | 4.40 | 4.20 | 4.20 | 14,657 | 13 | 3,403 |
26/06/2005 | 4.32 | 4.30 | 4.32 | 58,432 | 35 | 13,537 |