THE ISLAMIC INSURANCE Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions3
SectorInsurance
Low Price1.66
Opening Price1.68
No. of Shares923
Div4.82
Change-0.02
Closing Price1.66
Average Price1.67
P/E14.29
Value Traded1,539
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2005 | 3.93 | 3.70 | 3.93 | 48,191 | 28 | 12,350 |
| 21/06/2005 | 3.80 | 3.65 | 3.75 | 34,615 | 19 | 9,400 |
| 20/06/2005 | 3.66 | 3.65 | 3.66 | 59,474 | 27 | 16,250 |
| 19/06/2005 | 3.49 | 3.49 | 3.49 | 9,947 | 6 | 2,850 |
| 16/06/2005 | 3.33 | 3.18 | 3.33 | 36,432 | 26 | 11,311 |
| 15/06/2005 | 3.30 | 3.12 | 3.18 | 44,433 | 28 | 13,733 |
| 14/06/2005 | 3.15 | 3.15 | 3.15 | 37,800 | 8 | 12,000 |
| 13/06/2005 | 3.00 | 3.00 | 3.00 | 1,650 | 3 | 550 |
| 12/06/2005 | 2.86 | 2.86 | 2.86 | 42,900 | 9 | 15,000 |
| 09/06/2005 | 2.73 | 2.73 | 2.73 | 3,385 | 4 | 1,240 |
| 08/06/2005 | 2.60 | 2.51 | 2.60 | 11,908 | 4 | 4,587 |
| 05/06/2005 | 2.55 | 2.50 | 2.55 | 16,650 | 6 | 6,600 |
| 12/05/2005 | 2.67 | 2.60 | 2.60 | 3,134 | 2 | 1,200 |
| 11/05/2005 | 2.55 | 2.55 | 2.55 | 1,683 | 1 | 660 |
| 09/05/2005 | 2.66 | 2.66 | 2.66 | 798 | 1 | 300 |
| 08/05/2005 | 2.70 | 2.66 | 2.66 | 120,240 | 3 | 45,200 |
| 03/05/2005 | 2.70 | 2.57 | 2.70 | 1,987 | 7 | 760 |
| 02/05/2005 | 2.58 | 2.58 | 2.58 | 258 | 1 | 100 |
| 28/04/2005 | 3.09 | 3.09 | 3.09 | 33,218 | 8 | 10,750 |
| 27/04/2005 | 2.95 | 2.95 | 2.95 | 3,452 | 4 | 1,170 |