Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price2.40

Last Closing2.41

No. of Transactions12

SectorInsurance

Low Price2.38

Opening Price2.40

No. of Shares3,150

Div6.30

Change-0.03

Closing Price2.38

Average Price2.40

P/E12.88

Value Traded7,547

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2008	2.24	2.17	2.22	22,717	15	10,400
09/04/2008	2.25	2.18	2.22	49,212	23	22,400
08/04/2008	2.25	2.11	2.25	138,496	75	62,292
07/04/2008	2.16	2.09	2.15	31,691	44	14,880
06/04/2008	2.32	2.19	2.19	100,532	80	44,899
03/04/2008	2.34	2.25	2.25	67,644	55	29,505
02/04/2008	2.23	2.20	2.23	19,209	20	8,622
01/04/2008	2.13	2.05	2.13	162,277	61	76,472
31/03/2008	2.23	2.03	2.03	123,138	114	58,236
30/03/2008	2.13	2.10	2.13	76,208	46	35,819
27/03/2008	2.03	1.98	2.03	188,611	102	93,112
26/03/2008	1.98	1.84	1.94	166,204	132	88,955
25/03/2008	1.98	1.93	1.93	12,985	15	6,666
24/03/2008	2.03	2.03	2.03	21,914	19	10,795
23/03/2008	2.15	2.13	2.13	29,626	26	13,880
19/03/2008	2.30	2.24	2.24	25,734	26	11,475
18/03/2008	2.48	2.35	2.35	237,415	86	97,910
17/03/2008	2.55	2.41	2.47	327,272	149	130,205
16/03/2008	2.43	2.36	2.43	204,263	84	84,450
13/03/2008	2.38	2.25	2.32	136,559	100	58,481

Download Table