THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2005 | 3.19 | 3.15 | 3.19 | 3,173 | 4 | 999 |
17/10/2005 | 3.05 | 3.04 | 3.04 | 3,194 | 4 | 1,050 |
13/10/2005 | 3.19 | 3.19 | 3.19 | 163 | 1 | 51 |
11/10/2005 | 3.04 | 3.04 | 3.04 | 608 | 1 | 200 |
03/10/2005 | 3.25 | 3.20 | 3.20 | 8,210 | 5 | 2,550 |
28/09/2005 | 3.20 | 3.15 | 3.20 | 9,105 | 8 | 2,867 |
27/09/2005 | 3.15 | 3.15 | 3.15 | 945 | 1 | 300 |
26/09/2005 | 3.01 | 3.00 | 3.00 | 2,701 | 3 | 900 |
25/09/2005 | 3.20 | 3.00 | 3.00 | 5,259 | 6 | 1,690 |
22/09/2005 | 3.05 | 3.00 | 3.05 | 2,125 | 2 | 700 |
21/09/2005 | 3.10 | 3.06 | 3.06 | 3,560 | 4 | 1,160 |
20/09/2005 | 3.09 | 3.04 | 3.09 | 3,645 | 5 | 1,183 |
19/09/2005 | 3.00 | 3.00 | 3.00 | 5,700 | 5 | 1,900 |
15/09/2005 | 3.05 | 3.00 | 3.05 | 6,458 | 5 | 2,150 |
14/09/2005 | 3.09 | 3.09 | 3.09 | 6,180 | 5 | 2,000 |
13/09/2005 | 3.10 | 3.09 | 3.09 | 4,330 | 4 | 1,400 |
12/09/2005 | 3.10 | 3.10 | 3.10 | 5,301 | 6 | 1,710 |
11/09/2005 | 3.10 | 3.00 | 3.10 | 7,940 | 7 | 2,635 |
07/09/2005 | 3.20 | 3.15 | 3.15 | 5,556 | 6 | 1,740 |
06/09/2005 | 3.20 | 3.20 | 3.20 | 6,400 | 5 | 2,000 |