THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2006 | 3.18 | 3.10 | 3.10 | 3,753 | 5 | 1,200 |
03/01/2006 | 3.19 | 3.05 | 3.19 | 770 | 2 | 250 |
28/12/2005 | 3.19 | 3.14 | 3.19 | 4,923 | 5 | 1,560 |
26/12/2005 | 3.30 | 3.30 | 3.30 | 1,650 | 2 | 500 |
21/12/2005 | 3.15 | 3.10 | 3.15 | 3,219 | 3 | 1,035 |
20/12/2005 | 3.20 | 3.20 | 3.20 | 160 | 1 | 50 |
15/12/2005 | 3.15 | 3.15 | 3.15 | 945 | 1 | 300 |
13/12/2005 | 3.10 | 3.10 | 3.10 | 5,270 | 3 | 1,700 |
12/12/2005 | 3.06 | 2.97 | 2.97 | 16,906 | 11 | 5,550 |
11/12/2005 | 3.09 | 3.08 | 3.09 | 9,568 | 5 | 3,100 |
08/12/2005 | 3.08 | 3.08 | 3.08 | 924 | 1 | 300 |
07/12/2005 | 3.05 | 3.05 | 3.05 | 5,185 | 2 | 1,700 |
06/12/2005 | 3.10 | 3.06 | 3.06 | 848 | 2 | 275 |
05/12/2005 | 3.14 | 3.02 | 3.14 | 6,025 | 2 | 1,975 |
01/12/2005 | 3.14 | 3.08 | 3.08 | 7,882 | 5 | 2,525 |
30/11/2005 | 3.15 | 3.15 | 3.15 | 362 | 1 | 115 |
29/11/2005 | 3.15 | 3.09 | 3.15 | 1,860 | 3 | 600 |
28/11/2005 | 3.25 | 3.25 | 3.25 | 6,500 | 4 | 2,000 |
27/11/2005 | 3.15 | 3.10 | 3.15 | 3,293 | 3 | 1,050 |
24/11/2005 | 3.10 | 3.00 | 3.10 | 11,677 | 11 | 3,850 |