THE ISLAMIC INSURANCE Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2005 | 3.16 | 3.16 | 3.16 | 3,950 | 2 | 1,250 |
24/10/2005 | 3.16 | 3.15 | 3.16 | 1,578 | 3 | 500 |
23/10/2005 | 3.30 | 3.30 | 3.30 | 825 | 1 | 250 |
20/10/2005 | 3.19 | 3.19 | 3.19 | 1,595 | 2 | 500 |
19/10/2005 | 3.06 | 3.06 | 3.06 | 459 | 1 | 150 |
18/10/2005 | 3.19 | 3.15 | 3.19 | 3,173 | 4 | 999 |
17/10/2005 | 3.05 | 3.04 | 3.04 | 3,194 | 4 | 1,050 |
13/10/2005 | 3.19 | 3.19 | 3.19 | 163 | 1 | 51 |
11/10/2005 | 3.04 | 3.04 | 3.04 | 608 | 1 | 200 |
03/10/2005 | 3.25 | 3.20 | 3.20 | 8,210 | 5 | 2,550 |
28/09/2005 | 3.20 | 3.15 | 3.20 | 9,105 | 8 | 2,867 |
27/09/2005 | 3.15 | 3.15 | 3.15 | 945 | 1 | 300 |
26/09/2005 | 3.01 | 3.00 | 3.00 | 2,701 | 3 | 900 |
25/09/2005 | 3.20 | 3.00 | 3.00 | 5,259 | 6 | 1,690 |
22/09/2005 | 3.05 | 3.00 | 3.05 | 2,125 | 2 | 700 |
21/09/2005 | 3.10 | 3.06 | 3.06 | 3,560 | 4 | 1,160 |
20/09/2005 | 3.09 | 3.04 | 3.09 | 3,645 | 5 | 1,183 |
19/09/2005 | 3.00 | 3.00 | 3.00 | 5,700 | 5 | 1,900 |
15/09/2005 | 3.05 | 3.00 | 3.05 | 6,458 | 5 | 2,150 |
14/09/2005 | 3.09 | 3.09 | 3.09 | 6,180 | 5 | 2,000 |