Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2005 3.16 3.16 3.16 3,950 2 1,250
24/10/2005 3.16 3.15 3.16 1,578 3 500
23/10/2005 3.30 3.30 3.30 825 1 250
20/10/2005 3.19 3.19 3.19 1,595 2 500
19/10/2005 3.06 3.06 3.06 459 1 150
18/10/2005 3.19 3.15 3.19 3,173 4 999
17/10/2005 3.05 3.04 3.04 3,194 4 1,050
13/10/2005 3.19 3.19 3.19 163 1 51
11/10/2005 3.04 3.04 3.04 608 1 200
03/10/2005 3.25 3.20 3.20 8,210 5 2,550
28/09/2005 3.20 3.15 3.20 9,105 8 2,867
27/09/2005 3.15 3.15 3.15 945 1 300
26/09/2005 3.01 3.00 3.00 2,701 3 900
25/09/2005 3.20 3.00 3.00 5,259 6 1,690
22/09/2005 3.05 3.00 3.05 2,125 2 700
21/09/2005 3.10 3.06 3.06 3,560 4 1,160
20/09/2005 3.09 3.04 3.09 3,645 5 1,183
19/09/2005 3.00 3.00 3.00 5,700 5 1,900
15/09/2005 3.05 3.00 3.05 6,458 5 2,150
14/09/2005 3.09 3.09 3.09 6,180 5 2,000