THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2006 | 2.90 | 2.90 | 2.90 | 5,026 | 1 | 1,733 |
| 23/02/2006 | 3.05 | 3.00 | 3.05 | 3,613 | 4 | 1,200 |
| 22/02/2006 | 3.10 | 3.05 | 3.10 | 6,720 | 4 | 2,200 |
| 16/02/2006 | 3.18 | 3.16 | 3.16 | 7,128 | 8 | 2,250 |
| 15/02/2006 | 3.13 | 3.12 | 3.12 | 1,906 | 4 | 610 |
| 14/02/2006 | 3.12 | 3.12 | 3.12 | 952 | 2 | 305 |
| 12/02/2006 | 3.18 | 3.18 | 3.18 | 143 | 1 | 45 |
| 07/02/2006 | 3.10 | 3.10 | 3.10 | 2,790 | 6 | 900 |
| 05/02/2006 | 3.10 | 3.10 | 3.10 | 930 | 2 | 300 |
| 02/02/2006 | 3.10 | 3.05 | 3.05 | 768 | 2 | 250 |
| 01/02/2006 | 3.10 | 3.10 | 3.10 | 2,325 | 4 | 750 |
| 29/01/2006 | 3.10 | 3.10 | 3.10 | 620 | 1 | 200 |
| 23/01/2006 | 3.15 | 3.10 | 3.15 | 10,245 | 7 | 3,300 |
| 22/01/2006 | 3.10 | 3.10 | 3.10 | 1,705 | 1 | 550 |
| 19/01/2006 | 3.10 | 3.08 | 3.08 | 3,090 | 2 | 1,000 |
| 18/01/2006 | 3.15 | 3.06 | 3.06 | 3,999 | 4 | 1,300 |
| 17/01/2006 | 3.07 | 3.06 | 3.06 | 3,530 | 2 | 1,150 |
| 16/01/2006 | 3.14 | 3.10 | 3.10 | 4,503 | 3 | 1,450 |
| 15/01/2006 | 3.15 | 3.15 | 3.15 | 2,520 | 1 | 800 |
| 08/01/2006 | 3.12 | 3.10 | 3.10 | 3,102 | 3 | 1,000 |